24H 最高$0.0756
24H 最低$0.0726
今日开盘$0.0747
24H 成交量$49.10万
流通市值$1.07亿
24H 涨跌额(-$0.00)
历史最高$8.65
最高日期2021-10-27
历史最低$0.0647
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 640 |
HPEBHPEB
|
$49.16 | $51.79 | $48.64 | $7.25万 | — | -3.67% |
| 458 |
REDRedStone
|
$0.1325 | $0.1402 | $0.1318 | $21.43万 | $3,899.58万 | -2.72% |
| 630 |
IOTXIoTeX
|
$0.002784 | $0.002894 | $0.002736 | $8.00万 | $2,713.50万 | -2.32% |
| 389 |
CELRCeler Network
|
$0.002048 | $0.002173 | $0.002024 | $29.68万 | $1,639.77万 | -4.21% |
| 610 |
TURBOTurbo
|
$0.00068 | $0.000704 | $0.00067 | $10.25万 | $4,846.22万 | -0.88% |
| 283 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,749.64万 | -4.02% |
| 44 |
QQQBQQQB
|
$685.06 | $695.69 | $682.40 | $1,145.07万 | — | -0.25% |
| 663 |
QKCQuarkChain
|
$0.002075 | $0.002127 | $0.002047 | $5.36万 | $1,513.20万 | -0.53% |
| 359 |
GRTThe Graph
|
$0.01704 | $0.01822 | $0.01701 | $35.16万 | $1.73亿 | -3.51% |
| 538 |
SECZBSECZB
|
$8.86 | $9.57 | $8.40 | $14.35万 | — | 1.72% |
| 327 |
COTICOTI
|
$0.00923 | $0.00946 | $0.00887 | $39.77万 | $1,686.42万 | -1.07% |
| 360 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,490.62万 | -6.03% |
| 180 |
TSTTest
|
$0.01195 | $0.01215 | $0.01154 | $89.51万 | $1,141.75万 | -0.58% |
| 290 |
DOGSDogs
|
$0.00003085 | $0.00003214 | $0.00002957 | $47.50万 | $1,628.61万 | -3.44% |
| 57 |
FETArtificial Superintelligence A
|
$0.1468 | $0.1544 | $0.1453 | $706.53万 | $4.00亿 | -0.95% |
| 595 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,942.59万 | -25.90% |
| 25 |
LINKChainlink
|
$10.064 | $10.59 | $10.02 | $1,913.17万 | $80.88亿 | -2.96% |
| 48 |
PAXGPAX Gold
|
$3949.54 | $4,045.85 | $3,922.30 | $956.15万 | $17.90亿 | -2.29% |
| 352 |
SYNSynapse
|
$0.12417 | $0.13491 | $0.12365 | $36.31万 | $2,922.60万 | -5.97% |
| 118 |
RAYRaydium
|
$1.589 | $1.68 | $1.57 | $154.94万 | $4.51亿 | -3.28% |