24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$7,142.54万
24H 涨跌额(-$0.01)
历史最高$1.1983
最高日期2026-04-28
历史最低$0.0251
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 675 |
HPEBHPEB
|
$48.28 | $48.73 | $43.80 | $4.49万 | — | 7.62% |
| 149 |
REDRedStone
|
$0.1478 | $0.1585 | $0.1454 | $150.35万 | $4,129.84万 | -3.65% |
| 586 |
IOTXIoTeX
|
$0.002948 | $0.003032 | $0.002814 | $16.52万 | $2,795.25万 | 0.89% |
| 321 |
CELRCeler Network
|
$0.0022 | $0.002318 | $0.002111 | $50.55万 | $1,703.34万 | -4.06% |
| 511 |
TURBOTurbo
|
$0.000715 | $0.000733 | $0.000681 | $23.96万 | $4,929.73万 | 0.70% |
| 329 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,829.75万 | -4.02% |
| 51 |
QQQBQQQB
|
$677.69 | $679.15 | $649.21 | $918.65万 | — | 3.24% |
| 672 |
QKCQuarkChain
|
$0.002149 | $0.002179 | $0.002111 | $4.99万 | $1,560.75万 | -0.23% |
| 247 |
GRTThe Graph
|
$0.01857 | $0.01898 | $0.01775 | $70.52万 | $1.77亿 | 0.16% |
| 602 |
SECZBSECZB
|
$6.96 | $7.23 | $6.80 | $14.49万 | — | -1.42% |
| 158 |
COTICOTI
|
$0.00973 | $0.00994 | $0.009 | $134.99万 | $1,738.53万 | 4.51% |
| 419 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,396.16万 | -6.03% |
| 63 |
TSTTest
|
$0.01324 | $0.01566 | $0.01074 | $657.80万 | $1,284.23万 | 15.23% |
| 324 |
DOGSDogs
|
$0.00003062 | $0.00003206 | $0.00002801 | $50.02万 | $1,586.53万 | 2.41% |
| 49 |
FETArtificial Superintelligence A
|
$0.1451 | $0.1475 | $0.1344 | $947.50万 | $3.77亿 | 2.69% |
| 634 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,142.54万 | -25.90% |
| 24 |
LINKChainlink
|
$10.64 | $10.83 | $10.13 | $2,604.60万 | $81.61亿 | -0.13% |
| 38 |
PAXGPAX Gold
|
$4092.32 | $4,123.68 | $4,032.34 | $1,493.73万 | $18.32亿 | 0.97% |
| 459 |
SYNSynapse
|
$0.14118 | $0.14491 | $0.13329 | $29.41万 | $3,097.50万 | 0.08% |
| 97 |
RAYRaydium
|
$1.7731 | $1.80 | $1.64 | $304.11万 | $4.77亿 | 2.03% |
相关站点
共 40 个
瑞波币 _加密货币行情
Wrapped _币种排行
COINB _BTC行情
Aster _数字货币市值
牛来 _币种排行
OFFICIAL TRUMP _比特币行情
JUST _以太坊ETH价格
QQQB _数字货币市值
MarsCoin _数字货币市值
SNXXB _比特币
Pepe _币种排行
Render _比特币行情
KORUB _以太坊ETH价格
Aster _BTC行情
Sui _BTC行情
艾达币 _数字货币市值
波场 _币种排行
Gains Network _数字货币市值
USD1 _以太坊ETH价格
Worldcoin _比特币
Ripple USD _数字货币市值
Pudgy Penguins _数字货币市值
Ondo _以太坊ETH价格
Aster _BTC行情
Worldcoin _比特币
NFPrompt _比特币行情
StraitsX USD _加密货币行情
达世币 _以太坊ETH价格
SNXXB _比特币
瑞波币 _币种排行
Filecoin _比特币行情
PAX Gold _比特币行情
Ripple USD _比特币行情
Quant _币种排行
Aptos _加密货币行情
Pump.fun _比特币行情
COINB _BTC行情
TONToken _比特币行情
KORUB _数字货币市值
Uniswap _以太坊ETH价格