24H 最高$7.23
24H 最低$6.77
今日开盘$7.07
24H 成交量$17.29万
流通市值—
24H 涨跌额(-$0.13)
历史最高$15.5
最高日期2026-10-01
历史最低$7.29
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 675 |
HPEBHPEB
|
$47.78 | $48.73 | $43.80 | $4.66万 | — | 6.27% |
| 153 |
REDRedStone
|
$0.1442 | $0.1585 | $0.1441 | $146.20万 | $4,129.84万 | -5.51% |
| 585 |
IOTXIoTeX
|
$0.002964 | $0.003032 | $0.002814 | $16.82万 | $2,795.25万 | 0.89% |
| 339 |
CELRCeler Network
|
$0.002173 | $0.002281 | $0.002111 | $47.36万 | $1,703.34万 | -4.40% |
| 520 |
TURBOTurbo
|
$0.000709 | $0.000733 | $0.000681 | $23.23万 | $4,929.73万 | -0.98% |
| 328 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,829.75万 | -4.02% |
| 51 |
QQQBQQQB
|
$680.58 | $682.06 | $649.21 | $964.12万 | — | 3.95% |
| 676 |
QKCQuarkChain
|
$0.00216 | $0.002171 | $0.002111 | $4.61万 | $1,560.75万 | -0.05% |
| 234 |
GRTThe Graph
|
$0.01853 | $0.01898 | $0.01775 | $75.10万 | $1.77亿 | -0.38% |
| 582 |
SECZBSECZB
|
$6.94 | $7.23 | $6.77 | $17.29万 | — | -1.84% |
| 172 |
COTICOTI
|
$0.00974 | $0.00994 | $0.009 | $121.55万 | $1,738.53万 | 1.35% |
| 417 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,396.16万 | -6.03% |
| 60 |
TSTTest
|
$0.0131 | $0.01566 | $0.01074 | $751.78万 | $1,284.23万 | 13.72% |
| 325 |
DOGSDogs
|
$0.00003044 | $0.00003206 | $0.00002801 | $49.68万 | $1,586.53万 | 1.67% |
| 53 |
FETArtificial Superintelligence A
|
$0.1441 | $0.1475 | $0.1344 | $956.38万 | $3.77亿 | 1.27% |
| 638 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,142.54万 | -25.90% |
| 24 |
LINKChainlink
|
$10.672 | $10.83 | $10.13 | $2,720.64万 | $81.61亿 | 0.23% |
| 36 |
PAXGPAX Gold
|
$4127.82 | $4,133.99 | $4,032.34 | $1,699.91万 | $18.32亿 | 1.80% |
| 455 |
SYNSynapse
|
$0.13934 | $0.14491 | $0.13329 | $29.80万 | $3,097.50万 | -0.73% |
| 98 |
RAYRaydium
|
$1.7777 | $1.81 | $1.64 | $326.18万 | $4.77亿 | 3.55% |
相关站点
共 40 个
Aptos _币种排行
Hedera _币种排行
TONToken _比特币
SOXSB _数字货币市值
Worldcoin _比特币行情
Reserve Rights _币种排行
币安币 _币种排行
Pudgy Penguins _加密货币行情
Pudgy Penguins _比特币行情
Bubblemaps _比特币行情
Ether.fi _比特币行情
Official _比特币
Hedera _数字货币市值
Initia _比特币
牛来 _加密货币行情
TQQQB _比特币
比特现金 _BTC行情
Initia _加密货币行情
比特币 _以太坊ETH价格
Starknet _数字货币市值
Plasma _BTC行情
狗币 _以太坊ETH价格
狗币 _以太坊ETH价格
QQQB _BTC行情
莱特币 _加密货币行情
EUR _比特币行情
RWUSD _数字货币市值
USDC _BTC行情
PAX Gold _币种排行
大零币 _加密货币行情
BFUSD _BTC行情
Internet _币种排行
Official _比特币
EUR _加密货币行情
NFPrompt _币种排行
Raydium _比特币
Worldcoin _币种排行
Plasma _币种排行
ONEchain _比特币
PAX Gold _比特币