24H 最高$48.73
24H 最低$43.80
今日开盘$44.9
24H 成交量$4.71万
流通市值—
24H 涨跌额($3.16)
历史最高$74.11
最高日期2026-10-01
历史最低$53.59
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 673 |
HPEBHPEB
|
$48.06 | $48.73 | $43.80 | $4.71万 | — | 7.04% |
| 146 |
REDRedStone
|
$0.1413 | $0.1585 | $0.1405 | $143.59万 | $4,129.84万 | -6.61% |
| 637 |
IOTXIoTeX
|
$0.002955 | $0.003032 | $0.002814 | $10.18万 | $2,795.25万 | 2.43% |
| 367 |
CELRCeler Network
|
$0.002157 | $0.002249 | $0.002127 | $38.00万 | $1,703.34万 | -1.33% |
| 559 |
TURBOTurbo
|
$0.000705 | $0.000733 | $0.000686 | $17.52万 | $4,929.73万 | 0.86% |
| 310 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,829.75万 | -4.02% |
| 52 |
QQQBQQQB
|
$680.45 | $682.06 | $649.21 | $974.12万 | — | 4.24% |
| 680 |
QKCQuarkChain
|
$0.002148 | $0.002171 | $0.002111 | $4.05万 | $1,560.75万 | 0.37% |
| 259 |
GRTThe Graph
|
$0.0184 | $0.01898 | $0.01789 | $62.35万 | $1.77亿 | 0.82% |
| 496 |
SECZBSECZB
|
$7.57 | $7.86 | $6.77 | $22.63万 | — | 8.76% |
| 173 |
COTICOTI
|
$0.00975 | $0.00994 | $0.0091 | $108.16万 | $1,738.53万 | 5.07% |
| 389 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,396.16万 | -6.03% |
| 56 |
TSTTest
|
$0.0131 | $0.01566 | $0.01099 | $762.19万 | $1,284.23万 | 18.02% |
| 335 |
DOGSDogs
|
$0.00003024 | $0.00003206 | $0.00002867 | $43.98万 | $1,586.53万 | 4.10% |
| 57 |
FETArtificial Superintelligence A
|
$0.1431 | $0.1475 | $0.1368 | $753.28万 | $3.77亿 | 3.55% |
| 621 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,142.54万 | -25.90% |
| 24 |
LINKChainlink
|
$10.687 | $10.83 | $10.22 | $2,391.12万 | $81.61亿 | 2.98% |
| 33 |
PAXGPAX Gold
|
$4123.81 | $4,133.99 | $4,036.00 | $1,637.93万 | $18.32亿 | 2.02% |
| 469 |
SYNSynapse
|
$0.13988 | $0.14491 | $0.13628 | $25.79万 | $3,097.50万 | 1.89% |
| 100 |
RAYRaydium
|
$1.7643 | $1.81 | $1.65 | $270.93万 | $4.77亿 | 5.56% |
相关站点
共 40 个
Starknet _BTC行情
Prometeus _以太坊ETH价格
Meteora _比特币行情
以太经典 _比特币行情
Test _币种排行
恒星币 _BTC行情
Hyperliquid _比特币
Ethena _加密货币行情
以太经典 _数字货币市值
First Digital _比特币
以太坊 _比特币行情
Aster _BTC行情
USD1 _比特币
SNXXB _BTC行情
NEXPACE _币种排行
达世币 _比特币
Filecoin _币种排行
Prometeus _BTC行情
Bubblemaps _币种排行
Sui _BTC行情
TONToken _比特币
KORUB _以太坊ETH价格
Filecoin _数字货币市值
EUR _比特币
Gains Network _BTC行情
Filecoin _加密货币行情
QQQB _以太坊ETH价格
Plasma _数字货币市值
Raydium _币种排行
Aave _币种排行
Pump.fun _比特币
OFFICIAL TRUMP _数字货币市值
PancakeSwap _数字货币市值
Zilliqa _BTC行情
NEXPACE _比特币行情
莱特币 _比特币行情
Artificial _数字货币市值
达世币 _比特币行情
Zilliqa _BTC行情
Quant _数字货币市值