24H 最高$0.000088
24H 最低$0.000072
今日开盘$0.000085
24H 成交量$23.58万
流通市值$11.93万
24H 涨跌额(-$0.00)
历史最高$0.01148
最高日期2025-08-01
历史最低$0.000072
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 675 |
HPEBHPEB
|
$48.04 | $48.73 | $43.80 | $4.67万 | — | 6.87% |
| 152 |
REDRedStone
|
$0.1446 | $0.1585 | $0.1442 | $146.37万 | $4,129.84万 | -4.99% |
| 585 |
IOTXIoTeX
|
$0.002969 | $0.003032 | $0.002814 | $16.83万 | $2,795.25万 | 1.75% |
| 337 |
CELRCeler Network
|
$0.002177 | $0.002281 | $0.002111 | $47.57万 | $1,703.34万 | -3.63% |
| 518 |
TURBOTurbo
|
$0.000709 | $0.000733 | $0.000681 | $23.28万 | $4,929.73万 | -0.70% |
| 329 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,829.75万 | -4.02% |
| 51 |
QQQBQQQB
|
$681.21 | $682.06 | $649.21 | $961.55万 | — | 4.03% |
| 676 |
QKCQuarkChain
|
$0.002156 | $0.002171 | $0.002111 | $4.58万 | $1,560.75万 | -0.23% |
| 234 |
GRTThe Graph
|
$0.0186 | $0.01898 | $0.01775 | $75.18万 | $1.77亿 | 0.27% |
| 586 |
SECZBSECZB
|
$6.93 | $7.23 | $6.77 | $16.80万 | — | -1.98% |
| 171 |
COTICOTI
|
$0.00976 | $0.00994 | $0.009 | $124.05万 | $1,738.53万 | 2.85% |
| 417 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,396.16万 | -6.03% |
| 60 |
TSTTest
|
$0.01317 | $0.01566 | $0.01074 | $746.37万 | $1,284.23万 | 14.52% |
| 325 |
DOGSDogs
|
$0.00003054 | $0.00003206 | $0.00002801 | $49.66万 | $1,586.53万 | 2.21% |
| 52 |
FETArtificial Superintelligence A
|
$0.1446 | $0.1475 | $0.1344 | $957.55万 | $3.77亿 | 1.76% |
| 637 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,142.54万 | -25.90% |
| 24 |
LINKChainlink
|
$10.685 | $10.83 | $10.13 | $2,708.40万 | $81.61亿 | 0.43% |
| 36 |
PAXGPAX Gold
|
$4127.1 | $4,133.99 | $4,032.34 | $1,704.51万 | $18.32亿 | 1.75% |
| 455 |
SYNSynapse
|
$0.13907 | $0.14491 | $0.13329 | $29.82万 | $3,097.50万 | -0.91% |
| 97 |
RAYRaydium
|
$1.7837 | $1.81 | $1.64 | $330.80万 | $4.77亿 | 3.56% |
相关站点
共 40 个
Meteora _以太坊ETH价格
LayerZero _数字货币市值
LayerZero _币种排行
SOXSB _比特币
Ripple USD _比特币
COINB _加密货币行情
Raydium _BTC行情
Starknet _比特币行情
Meteora _数字货币市值
Bubblemaps _数字货币市值
First Neiro _币种排行
比特现金 _币种排行
Aster _比特币
Worldcoin _以太坊ETH价格
LayerZero _加密货币行情
Gains Network _比特币行情
Initia _数字货币市值
Uniswap _比特币行情
TQQQB _数字货币市值
ONEchain _数字货币市值
Bubblemaps _以太坊ETH价格
Ether.fi _加密货币行情
BFUSD _比特币
MarsCoin _比特币
Internet _BTC行情
BitTensor _BTC行情
莱特币 _加密货币行情
Reserve Rights _比特币
Prometeus _数字货币市值
JUST _以太坊ETH价格
牛来 _比特币
Holo _加密货币行情
Uniswap _加密货币行情
Pyth Network _数字货币市值
Artificial _以太坊ETH价格
Aave _BTC行情
Zilliqa _比特币
DRAMB _加密货币行情
牛来 _BTC行情
BitTensor _比特币