24H 最高$0.5898
24H 最低$0.5556
今日开盘$0.588
24H 成交量$255.07万
流通市值$1.74亿
24H 涨跌额(-$0.01)
历史最高$2.3297
最高日期2024-12-07
历史最低$0.00001861
最低日期2023-10-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 676 |
HPEBHPEB
|
$48.03 | $48.73 | $43.80 | $4.59万 | — | 6.88% |
| 156 |
REDRedStone
|
$0.1502 | $0.1585 | $0.1454 | $141.28万 | $4,129.84万 | -1.77% |
| 588 |
IOTXIoTeX
|
$0.002963 | $0.003032 | $0.002814 | $16.20万 | $2,795.25万 | 0.58% |
| 323 |
CELRCeler Network
|
$0.002191 | $0.002309 | $0.002111 | $50.22万 | $1,703.34万 | -5.07% |
| 512 |
TURBOTurbo
|
$0.000714 | $0.000733 | $0.000681 | $23.91万 | $4,929.73万 | 0.00% |
| 329 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,829.75万 | -4.02% |
| 51 |
QQQBQQQB
|
$678.34 | $679.15 | $649.21 | $929.79万 | — | 3.07% |
| 672 |
QKCQuarkChain
|
$0.002154 | $0.002173 | $0.002111 | $4.96万 | $1,560.75万 | -0.74% |
| 248 |
GRTThe Graph
|
$0.01861 | $0.01898 | $0.01775 | $71.03万 | $1.77亿 | -0.53% |
| 592 |
SECZBSECZB
|
$6.81 | $7.23 | $6.77 | $15.72万 | — | -3.68% |
| 164 |
COTICOTI
|
$0.00973 | $0.00994 | $0.009 | $131.28万 | $1,738.53万 | 2.21% |
| 414 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,396.16万 | -6.03% |
| 61 |
TSTTest
|
$0.01355 | $0.01566 | $0.01074 | $692.78万 | $1,284.23万 | 17.52% |
| 326 |
DOGSDogs
|
$0.00003064 | $0.00003206 | $0.00002801 | $49.45万 | $1,586.53万 | 1.83% |
| 50 |
FETArtificial Superintelligence A
|
$0.1452 | $0.1475 | $0.1344 | $950.19万 | $3.77亿 | 1.75% |
| 635 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,142.54万 | -25.90% |
| 24 |
LINKChainlink
|
$10.681 | $10.83 | $10.13 | $2,610.39万 | $81.61亿 | -0.19% |
| 37 |
PAXGPAX Gold
|
$4091.85 | $4,123.68 | $4,032.34 | $1,531.59万 | $18.32亿 | 0.84% |
| 455 |
SYNSynapse
|
$0.1404 | $0.14491 | $0.13329 | $29.70万 | $3,097.50万 | -0.71% |
| 97 |
RAYRaydium
|
$1.7905 | $1.80 | $1.64 | $309.10万 | $4.77亿 | 2.82% |
相关站点
共 40 个
Ondo _以太坊ETH价格
BMNRB _币种排行
比特币 _比特币行情
Zama _比特币行情
PAX Gold _以太坊ETH价格
Polkadot _币种排行
Pudgy Penguins _以太坊ETH价格
狗币 _币种排行
Test _BTC行情
Plasma _BTC行情
Initia _币种排行
NFPrompt _加密货币行情
瑞波币 _BTC行情
COINB _比特币行情
Worldcoin _数字货币市值
Tether Gold _以太坊ETH价格
USDC _比特币
OFFICIAL TRUMP _比特币
波场 _加密货币行情
Injective _数字货币市值
NEXPACE _加密货币行情
USD1 _数字货币市值
QQQB _币种排行
SNXXB _加密货币行情
Solana _币种排行
SOXSB _以太坊ETH价格
TQQQB _比特币行情
SNXXB _以太坊ETH价格
Pudgy Penguins _币种排行
Aave _加密货币行情
Shiba Inu _币种排行
NFPrompt _比特币
恒星币 _币种排行
Chainlink _数字货币市值
大零币 _比特币
RWUSD _数字货币市值
Ripple USD _BTC行情
DRAMB _币种排行
LayerZero _比特币
OFFICIAL TRUMP _以太坊ETH价格