24H 最高$0.295
24H 最低$0.273
今日开盘$0.287
24H 成交量$26.01万
流通市值$481.94万
24H 涨跌额($0.00)
历史最高$550.7052
最高日期2022-04-12
历史最低$0.251
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 675 |
HPEBHPEB
|
$47.89 | $48.73 | $43.80 | $4.65万 | — | 6.49% |
| 152 |
REDRedStone
|
$0.1441 | $0.1585 | $0.1441 | $146.30万 | $4,129.84万 | -5.57% |
| 586 |
IOTXIoTeX
|
$0.002962 | $0.003032 | $0.002814 | $16.82万 | $2,795.25万 | 1.09% |
| 338 |
CELRCeler Network
|
$0.00217 | $0.002281 | $0.002111 | $47.68万 | $1,703.34万 | -4.24% |
| 519 |
TURBOTurbo
|
$0.00071 | $0.000733 | $0.000681 | $23.27万 | $4,929.73万 | -0.70% |
| 329 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,829.75万 | -4.02% |
| 51 |
QQQBQQQB
|
$680.85 | $682.06 | $649.21 | $963.85万 | — | 4.02% |
| 676 |
QKCQuarkChain
|
$0.002156 | $0.002171 | $0.002111 | $4.58万 | $1,560.75万 | -0.23% |
| 234 |
GRTThe Graph
|
$0.01854 | $0.01898 | $0.01775 | $75.18万 | $1.77亿 | -0.22% |
| 584 |
SECZBSECZB
|
$6.94 | $7.23 | $6.77 | $16.99万 | — | -1.84% |
| 172 |
COTICOTI
|
$0.00974 | $0.00994 | $0.009 | $122.04万 | $1,738.53万 | 1.78% |
| 416 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,396.16万 | -6.03% |
| 60 |
TSTTest
|
$0.01323 | $0.01566 | $0.01074 | $746.94万 | $1,284.23万 | 14.74% |
| 325 |
DOGSDogs
|
$0.00003046 | $0.00003206 | $0.00002801 | $49.67万 | $1,586.53万 | 1.84% |
| 53 |
FETArtificial Superintelligence A
|
$0.1442 | $0.1475 | $0.1344 | $957.08万 | $3.77亿 | 1.19% |
| 638 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,142.54万 | -25.90% |
| 24 |
LINKChainlink
|
$10.665 | $10.83 | $10.13 | $2,717.62万 | $81.61亿 | 0.14% |
| 36 |
PAXGPAX Gold
|
$4123.89 | $4,133.99 | $4,032.34 | $1,701.45万 | $18.32亿 | 1.70% |
| 455 |
SYNSynapse
|
$0.13907 | $0.14491 | $0.13329 | $29.80万 | $3,097.50万 | -0.92% |
| 97 |
RAYRaydium
|
$1.7817 | $1.81 | $1.64 | $327.44万 | $4.77亿 | 3.53% |
相关站点
共 40 个
OFFICIAL TRUMP _数字货币市值
BMNRB _加密货币行情
Initia _比特币
Worldcoin _数字货币市值
TONToken _币种排行
Holo _币种排行
莱特币 _比特币
KORUB _比特币
MarsCoin _币种排行
莱特币 _BTC行情
Gram _币种排行
LayerZero _BTC行情
艾达币 _加密货币行情
Pump.fun _加密货币行情
Prometeus _数字货币市值
大零币 _比特币行情
Chainlink _BTC行情
Ondo _以太坊ETH价格
牛来 _以太坊ETH价格
Solana _BTC行情
Pyth Network _BTC行情
以太坊 _比特币
Ondo _加密货币行情
Worldcoin _数字货币市值
Ethena _比特币行情
达世币 _比特币
Gram _数字货币市值
KORUB _以太坊ETH价格
MarsCoin _数字货币市值
Ripple USD _加密货币行情
USDC _比特币行情
Injective _BTC行情
RWUSD _数字货币市值
Gains Network _以太坊ETH价格
LayerZero _比特币行情
币安币 _以太坊ETH价格
Gains Network _以太坊ETH价格
ONEchain _BTC行情
Sui _BTC行情
First Neiro _比特币