24H 最高$0.00644
24H 最低$0.00585
今日开盘$0.00638
24H 成交量$29.69万
流通市值$256.93万
24H 涨跌额(-$0.00)
历史最高$0.8789
最高日期2024-06-01
历史最低$0.00657
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 676 |
HPEBHPEB
|
$47.91 | $48.73 | $43.80 | $4.53万 | — | 6.49% |
| 155 |
REDRedStone
|
$0.1483 | $0.1585 | $0.1454 | $141.37万 | $4,129.84万 | -3.14% |
| 586 |
IOTXIoTeX
|
$0.002941 | $0.003032 | $0.002814 | $16.44万 | $2,795.25万 | 0.07% |
| 323 |
CELRCeler Network
|
$0.002181 | $0.002318 | $0.002111 | $50.12万 | $1,703.34万 | -5.01% |
| 510 |
TURBOTurbo
|
$0.00071 | $0.000733 | $0.000681 | $23.99万 | $4,929.73万 | -0.84% |
| 329 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,829.75万 | -4.02% |
| 51 |
QQQBQQQB
|
$676.6 | $679.15 | $649.21 | $912.16万 | — | 2.75% |
| 672 |
QKCQuarkChain
|
$0.002156 | $0.002179 | $0.002111 | $4.90万 | $1,560.75万 | -0.69% |
| 244 |
GRTThe Graph
|
$0.01845 | $0.01898 | $0.01775 | $71.27万 | $1.77亿 | -0.97% |
| 595 |
SECZBSECZB
|
$6.8 | $7.23 | $6.78 | $15.33万 | — | -4.09% |
| 161 |
COTICOTI
|
$0.00968 | $0.00994 | $0.009 | $134.39万 | $1,738.53万 | 2.43% |
| 415 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,396.16万 | -6.03% |
| 62 |
TSTTest
|
$0.01349 | $0.01566 | $0.01074 | $677.63万 | $1,284.23万 | 16.70% |
| 325 |
DOGSDogs
|
$0.00003053 | $0.00003206 | $0.00002801 | $49.73万 | $1,586.53万 | 1.40% |
| 50 |
FETArtificial Superintelligence A
|
$0.1439 | $0.1475 | $0.1344 | $953.56万 | $3.77亿 | 1.12% |
| 635 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,142.54万 | -25.90% |
| 24 |
LINKChainlink
|
$10.585 | $10.83 | $10.13 | $2,621.01万 | $81.61亿 | -1.01% |
| 38 |
PAXGPAX Gold
|
$4092.8 | $4,123.68 | $4,032.34 | $1,491.41万 | $18.32亿 | 0.94% |
| 454 |
SYNSynapse
|
$0.14008 | $0.14491 | $0.13329 | $29.67万 | $3,097.50万 | -1.28% |
| 96 |
RAYRaydium
|
$1.7683 | $1.80 | $1.64 | $306.67万 | $4.77亿 | 1.22% |
相关站点
共 40 个
瑞波币 _比特币行情
Chainlink _数字货币市值
比特现金 _数字货币市值
Test _BTC行情
TQQQB _比特币
Polkadot _数字货币市值
PancakeSwap _数字货币市值
First Neiro _BTC行情
First Neiro _币种排行
Polkadot _BTC行情
SOXSB _币种排行
Injective _币种排行
SNXXB _比特币行情
Zilliqa _比特币行情
BMNRB _数字货币市值
COINB _数字货币市值
Shiba Inu _币种排行
Solana _加密货币行情
Near Protocol _数字货币市值
COINB _比特币行情
First Digital _BTC行情
艾达币 _BTC行情
SNXXB _币种排行
NFPrompt _比特币
NFPrompt _BTC行情
NFPrompt _比特币行情
NEXPACE _以太坊ETH价格
Sui _数字货币市值
SOXSB _币种排行
Gram _BTC行情
Polkadot _币种排行
Meteora _加密货币行情
Uniswap _币种排行
Official _BTC行情
莱特币 _BTC行情
比特现金 _BTC行情
JUST _以太坊ETH价格
COINB _加密货币行情
DRAMB _BTC行情
Starknet _加密货币行情