24H 最高$0.00912
24H 最低$0.00814
今日开盘$0.0087
24H 成交量$14.52万
流通市值$142.01万
24H 涨跌额($0.00)
历史最高$0.759836
最高日期2025-01-10
历史最低$0.0074
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 676 |
HPEBHPEB
|
$47.99 | $48.73 | $43.80 | $4.38万 | — | 5.94% |
| 157 |
REDRedStone
|
$0.1465 | $0.1585 | $0.1454 | $141.01万 | $4,129.84万 | -3.68% |
| 588 |
IOTXIoTeX
|
$0.002958 | $0.003032 | $0.002814 | $16.21万 | $2,795.25万 | 0.65% |
| 323 |
CELRCeler Network
|
$0.002176 | $0.002293 | $0.002111 | $50.01万 | $1,703.34万 | -5.02% |
| 511 |
TURBOTurbo
|
$0.00071 | $0.000733 | $0.000681 | $23.88万 | $4,929.73万 | -0.42% |
| 328 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,829.75万 | -4.02% |
| 51 |
QQQBQQQB
|
$677.89 | $679.15 | $649.21 | $935.32万 | — | 2.82% |
| 672 |
QKCQuarkChain
|
$0.002156 | $0.002171 | $0.002111 | $4.91万 | $1,560.75万 | 0.05% |
| 250 |
GRTThe Graph
|
$0.01856 | $0.01898 | $0.01775 | $70.74万 | $1.77亿 | -0.80% |
| 593 |
SECZBSECZB
|
$6.83 | $7.23 | $6.77 | $15.59万 | — | -3.53% |
| 166 |
COTICOTI
|
$0.0097 | $0.00994 | $0.009 | $127.96万 | $1,738.53万 | 1.04% |
| 416 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,396.16万 | -6.03% |
| 61 |
TSTTest
|
$0.01378 | $0.01566 | $0.01074 | $701.82万 | $1,284.23万 | 19.72% |
| 325 |
DOGSDogs
|
$0.00003057 | $0.00003206 | $0.00002801 | $49.53万 | $1,586.53万 | 1.49% |
| 50 |
FETArtificial Superintelligence A
|
$0.1442 | $0.1475 | $0.1344 | $951.48万 | $3.77亿 | 0.84% |
| 635 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,142.54万 | -25.90% |
| 24 |
LINKChainlink
|
$10.711 | $10.83 | $10.13 | $2,652.26万 | $81.61亿 | 0.19% |
| 37 |
PAXGPAX Gold
|
$4100.08 | $4,123.68 | $4,032.34 | $1,565.33万 | $18.32亿 | 0.99% |
| 455 |
SYNSynapse
|
$0.13966 | $0.14491 | $0.13329 | $29.77万 | $3,097.50万 | -1.38% |
| 96 |
RAYRaydium
|
$1.7711 | $1.80 | $1.64 | $313.40万 | $4.77亿 | 1.26% |
相关站点
共 40 个
Filecoin _比特币行情
Ether.fi _以太坊ETH价格
恒星币 _比特币行情
Gram _比特币行情
Solana _比特币
Starknet _加密货币行情
Holo _比特币
Arbitrum _币种排行
ONEchain _数字货币市值
Filecoin _BTC行情
First Neiro _BTC行情
Sui _BTC行情
Render _币种排行
以太坊 _BTC行情
瑞波币 _比特币
BFUSD _比特币
Avalanche _BTC行情
Test _币种排行
Avalanche _BTC行情
Aptos _比特币
Official _比特币
Celestia _BTC行情
Arbitrum _加密货币行情
StraitsX USD _比特币行情
Meteora _币种排行
Raydium _币种排行
Reserve Rights _币种排行
MarsCoin _BTC行情
比特现金 _BTC行情
Test _比特币行情
Ondo _加密货币行情
Hyperliquid _比特币
SOXSB _币种排行
NFPrompt _币种排行
Ripple USD _以太坊ETH价格
Pump.fun _比特币行情
Filecoin _以太坊ETH价格
Render _比特币
Quant _数字货币市值
Quant _以太坊ETH价格