24H 最高$0.000296
24H 最低$0.000213
今日开盘$0.00024
24H 成交量$15.20万
流通市值$103.48万
24H 涨跌额($0.00)
历史最高$0.065
最高日期2021-12-01
历史最低$0.000211
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 675 |
HPEBHPEB
|
$48.05 | $48.73 | $43.80 | $4.49万 | — | 7.11% |
| 148 |
REDRedStone
|
$0.1484 | $0.1585 | $0.1454 | $150.46万 | $4,129.84万 | -3.51% |
| 585 |
IOTXIoTeX
|
$0.002948 | $0.003032 | $0.002814 | $16.52万 | $2,795.25万 | 0.61% |
| 322 |
CELRCeler Network
|
$0.002201 | $0.002318 | $0.002111 | $50.60万 | $1,703.34万 | -4.35% |
| 511 |
TURBOTurbo
|
$0.000715 | $0.000733 | $0.000681 | $23.96万 | $4,929.73万 | 0.42% |
| 329 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,829.75万 | -4.02% |
| 51 |
QQQBQQQB
|
$677.6 | $679.15 | $649.21 | $924.52万 | — | 3.23% |
| 672 |
QKCQuarkChain
|
$0.002148 | $0.002179 | $0.002111 | $4.99万 | $1,560.75万 | -0.37% |
| 247 |
GRTThe Graph
|
$0.01859 | $0.01898 | $0.01775 | $70.55万 | $1.77亿 | 0.22% |
| 602 |
SECZBSECZB
|
$6.96 | $7.23 | $6.80 | $14.49万 | — | -1.42% |
| 158 |
COTICOTI
|
$0.00973 | $0.00994 | $0.009 | $134.68万 | $1,738.53万 | 4.29% |
| 417 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,396.16万 | -6.03% |
| 63 |
TSTTest
|
$0.01309 | $0.01566 | $0.01074 | $661.45万 | $1,284.23万 | 13.73% |
| 324 |
DOGSDogs
|
$0.00003066 | $0.00003206 | $0.00002801 | $50.06万 | $1,586.53万 | 2.44% |
| 50 |
FETArtificial Superintelligence A
|
$0.145 | $0.1475 | $0.1344 | $952.07万 | $3.77亿 | 2.55% |
| 635 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,142.54万 | -25.90% |
| 24 |
LINKChainlink
|
$10.64 | $10.83 | $10.13 | $2,604.60万 | $81.61亿 | -0.13% |
| 38 |
PAXGPAX Gold
|
$4092.32 | $4,123.68 | $4,032.34 | $1,493.73万 | $18.32亿 | 0.97% |
| 458 |
SYNSynapse
|
$0.14101 | $0.14491 | $0.13329 | $29.53万 | $3,097.50万 | -0.04% |
| 97 |
RAYRaydium
|
$1.7748 | $1.80 | $1.64 | $303.77万 | $4.77亿 | 2.01% |
相关站点
共 40 个
Aave _数字货币市值
Arbitrum _BTC行情
BMNRB _数字货币市值
First Neiro _加密货币行情
Gains Network _BTC行情
比特币 _加密货币行情
COINB _比特币
MarsCoin _比特币
Meteora _BTC行情
Aster _比特币
Ethena _比特币
SOXSB _比特币
Internet _以太坊ETH价格
Aster _比特币行情
OFFICIAL TRUMP _以太坊ETH价格
Aptos _币种排行
EUR _比特币
MarsCoin _数字货币市值
Zilliqa _BTC行情
Aave _币种排行
LayerZero _加密货币行情
Avalanche _BTC行情
牛来 _BTC行情
DRAMB _比特币
Ondo _比特币行情
Wrapped _加密货币行情
Artificial _以太坊ETH价格
以太坊 _加密货币行情
Shiba Inu _BTC行情
恒星币 _BTC行情
PAX Gold _加密货币行情
以太经典 _数字货币市值
Gains Network _数字货币市值
MarsCoin _以太坊ETH价格
SNXXB _加密货币行情
StraitsX USD _比特币行情
LayerZero _以太坊ETH价格
Injective _BTC行情
以太坊 _BTC行情
狗币 _以太坊ETH价格