24H 最高$5.71
24H 最低$5.16
今日开盘$5.69
24H 成交量$14.13万
流通市值—
24H 涨跌额(-$0.24)
历史最高$8.62
最高日期2026-10-01
历史最低$6.05
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 675 |
HPEBHPEB
|
$48.03 | $48.73 | $43.80 | $4.53万 | — | 6.69% |
| 154 |
REDRedStone
|
$0.1487 | $0.1585 | $0.1454 | $143.11万 | $4,129.84万 | -3.44% |
| 586 |
IOTXIoTeX
|
$0.002944 | $0.003032 | $0.002814 | $16.45万 | $2,795.25万 | -0.14% |
| 324 |
CELRCeler Network
|
$0.002181 | $0.002318 | $0.002111 | $50.05万 | $1,703.34万 | -4.88% |
| 511 |
TURBOTurbo
|
$0.000714 | $0.000733 | $0.000681 | $23.99万 | $4,929.73万 | -0.42% |
| 329 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,829.75万 | -4.02% |
| 51 |
QQQBQQQB
|
$676.75 | $679.15 | $649.21 | $915.86万 | — | 2.79% |
| 672 |
QKCQuarkChain
|
$0.002155 | $0.002179 | $0.002111 | $5.01万 | $1,560.75万 | -0.37% |
| 245 |
GRTThe Graph
|
$0.01853 | $0.01898 | $0.01775 | $71.37万 | $1.77亿 | -0.54% |
| 595 |
SECZBSECZB
|
$6.85 | $7.23 | $6.80 | $15.30万 | — | -3.39% |
| 160 |
COTICOTI
|
$0.00971 | $0.00994 | $0.009 | $134.54万 | $1,738.53万 | 2.75% |
| 416 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,396.16万 | -6.03% |
| 62 |
TSTTest
|
$0.01333 | $0.01566 | $0.01074 | $672.24万 | $1,284.23万 | 15.11% |
| 326 |
DOGSDogs
|
$0.00003057 | $0.00003206 | $0.00002801 | $49.86万 | $1,586.53万 | 1.36% |
| 50 |
FETArtificial Superintelligence A
|
$0.1443 | $0.1475 | $0.1344 | $953.96万 | $3.77亿 | 1.26% |
| 635 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,142.54万 | -25.90% |
| 24 |
LINKChainlink
|
$10.605 | $10.83 | $10.13 | $2,615.85万 | $81.61亿 | -0.85% |
| 38 |
PAXGPAX Gold
|
$4092.04 | $4,123.68 | $4,032.34 | $1,493.59万 | $18.32亿 | 0.93% |
| 455 |
SYNSynapse
|
$0.14053 | $0.14491 | $0.13329 | $29.56万 | $3,097.50万 | -1.17% |
| 96 |
RAYRaydium
|
$1.772 | $1.80 | $1.64 | $306.66万 | $4.77亿 | 1.47% |
相关站点
共 40 个
Avalanche _BTC行情
EUR _币种排行
Aptos _以太坊ETH价格
Artificial _比特币行情
Render _币种排行
BitTensor _BTC行情
JUST _以太坊ETH价格
KORUB _BTC行情
艾达币 _比特币
EUR _数字货币市值
LayerZero _比特币行情
Hyperliquid _比特币行情
Holo _比特币
Hyperliquid _以太坊ETH价格
币安币 _数字货币市值
Near Protocol _数字货币市值
恒星币 _BTC行情
KORUB _以太坊ETH价格
Quant _BTC行情
恒星币 _BTC行情
SOXSB _加密货币行情
Gram _加密货币行情
NFPrompt _加密货币行情
SNXXB _BTC行情
Pump.fun _比特币行情
Raydium _比特币行情
BitTensor _加密货币行情
Starknet _数字货币市值
Bubblemaps _数字货币市值
Filecoin _币种排行
Avalanche _比特币行情
Aave _数字货币市值
波场 _加密货币行情
狗币 _以太坊ETH价格
Solana _数字货币市值
RWUSD _数字货币市值
Injective _数字货币市值
PancakeSwap _比特币
ONEchain _加密货币行情
Reserve Rights _BTC行情