24H 最高$0.114
24H 最低$0.103
今日开盘$0.108
24H 成交量$10.88万
流通市值$262.94万
24H 涨跌额($0.00)
历史最高$3.867
最高日期2024-04-01
历史最低$0.03
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 676 |
HPEBHPEB
|
$48.2 | $48.73 | $43.80 | $4.53万 | — | 6.64% |
| 156 |
REDRedStone
|
$0.1473 | $0.1585 | $0.1454 | $142.21万 | $4,129.84万 | -3.60% |
| 583 |
IOTXIoTeX
|
$0.002975 | $0.003032 | $0.002814 | $16.93万 | $2,795.25万 | 0.98% |
| 327 |
CELRCeler Network
|
$0.002187 | $0.002293 | $0.002111 | $49.20万 | $1,703.34万 | -4.29% |
| 511 |
TURBOTurbo
|
$0.000715 | $0.000733 | $0.000681 | $23.99万 | $4,929.73万 | 0.14% |
| 329 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,829.75万 | -4.02% |
| 51 |
QQQBQQQB
|
$679.94 | $681.50 | $649.21 | $946.67万 | — | 3.19% |
| 672 |
QKCQuarkChain
|
$0.002152 | $0.002171 | $0.002111 | $4.90万 | $1,560.75万 | -0.37% |
| 245 |
GRTThe Graph
|
$0.01871 | $0.01898 | $0.01775 | $72.26万 | $1.77亿 | 0.00% |
| 589 |
SECZBSECZB
|
$6.87 | $7.23 | $6.77 | $16.15万 | — | -3.10% |
| 166 |
COTICOTI
|
$0.00971 | $0.00994 | $0.009 | $127.72万 | $1,738.53万 | 2.32% |
| 419 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,396.16万 | -6.03% |
| 61 |
TSTTest
|
$0.01369 | $0.01566 | $0.01074 | $720.41万 | $1,284.23万 | 18.73% |
| 325 |
DOGSDogs
|
$0.0000307 | $0.00003206 | $0.00002801 | $49.68万 | $1,586.53万 | 1.99% |
| 50 |
FETArtificial Superintelligence A
|
$0.1453 | $0.1475 | $0.1344 | $959.15万 | $3.77亿 | 1.68% |
| 634 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,142.54万 | -25.90% |
| 24 |
LINKChainlink
|
$10.707 | $10.83 | $10.13 | $2,661.52万 | $81.61亿 | 0.09% |
| 37 |
PAXGPAX Gold
|
$4114.45 | $4,125.00 | $4,032.34 | $1,624.58万 | $18.32亿 | 1.35% |
| 455 |
SYNSynapse
|
$0.14043 | $0.14491 | $0.13329 | $30.03万 | $3,097.50万 | -0.99% |
| 97 |
RAYRaydium
|
$1.7999 | $1.80 | $1.64 | $320.85万 | $4.77亿 | 3.11% |
相关站点
共 40 个
Test _币种排行
NEXPACE _加密货币行情
Solana _以太坊ETH价格
KORUB _以太坊ETH价格
Aave _比特币行情
达世币 _以太坊ETH价格
Official _以太坊ETH价格
以太经典 _BTC行情
莱特币 _比特币行情
Injective _币种排行
比特币 _BTC行情
Arbitrum _比特币行情
Aster _加密货币行情
Ondo _数字货币市值
NFPrompt _以太坊ETH价格
KORUB _加密货币行情
Polkadot _比特币行情
Gram _BTC行情
Aave _币种排行
Aave _比特币行情
比特现金 _BTC行情
Chainlink _BTC行情
BMNRB _币种排行
Zilliqa _BTC行情
Zama _币种排行
COINB _以太坊ETH价格
Ethena _加密货币行情
Zilliqa _数字货币市值
Internet _加密货币行情
LayerZero _以太坊ETH价格
Aptos _比特币行情
First Neiro _BTC行情
QQQB _以太坊ETH价格
Reserve Rights _加密货币行情
比特币
Bubblemaps _加密货币行情
NFPrompt _数字货币市值
Starknet _比特币
MarsCoin _加密货币行情
TONToken _以太坊ETH价格