24H 最高$108.80
24H 最低$103.71
今日开盘$108.43
24H 成交量$10.19万
流通市值$2.79亿
24H 涨跌额($0.36)
历史最高$656.6021
最高日期2021-11-08
历史最低$6.88
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 674 |
HPEBHPEB
|
$47.67 | $48.73 | $43.80 | $4.78万 | — | 6.03% |
| 152 |
REDRedStone
|
$0.143 | $0.1585 | $0.1415 | $148.77万 | $4,129.84万 | -6.29% |
| 588 |
IOTXIoTeX
|
$0.002968 | $0.003032 | $0.002814 | $16.58万 | $2,795.25万 | 0.71% |
| 342 |
CELRCeler Network
|
$0.002161 | $0.002268 | $0.002111 | $47.21万 | $1,703.34万 | -4.68% |
| 524 |
TURBOTurbo
|
$0.000707 | $0.000733 | $0.000681 | $23.09万 | $4,929.73万 | -0.84% |
| 331 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,829.75万 | -4.02% |
| 51 |
QQQBQQQB
|
$679.19 | $682.06 | $649.21 | $984.03万 | — | 3.66% |
| 676 |
QKCQuarkChain
|
$0.002156 | $0.002171 | $0.002111 | $4.63万 | $1,560.75万 | 0.56% |
| 226 |
GRTThe Graph
|
$0.01844 | $0.01898 | $0.01775 | $78.33万 | $1.77亿 | -0.54% |
| 531 |
SECZBSECZB
|
$7.65 | $7.86 | $6.77 | $22.50万 | — | 8.20% |
| 174 |
COTICOTI
|
$0.00978 | $0.00994 | $0.009 | $118.68万 | $1,738.53万 | 3.27% |
| 417 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,396.16万 | -6.03% |
| 59 |
TSTTest
|
$0.01302 | $0.01566 | $0.01074 | $767.38万 | $1,284.23万 | 13.81% |
| 328 |
DOGSDogs
|
$0.00003038 | $0.00003206 | $0.00002801 | $49.77万 | $1,586.53万 | 2.26% |
| 54 |
FETArtificial Superintelligence A
|
$0.1434 | $0.1475 | $0.1344 | $966.59万 | $3.77亿 | 1.34% |
| 639 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,142.54万 | -25.90% |
| 24 |
LINKChainlink
|
$10.668 | $10.83 | $10.13 | $2,755.81万 | $81.61亿 | 0.41% |
| 36 |
PAXGPAX Gold
|
$4124.27 | $4,133.99 | $4,032.34 | $1,715.49万 | $18.32亿 | 1.71% |
| 453 |
SYNSynapse
|
$0.13939 | $0.14491 | $0.13329 | $30.66万 | $3,097.50万 | -0.07% |
| 97 |
RAYRaydium
|
$1.77 | $1.81 | $1.64 | $320.20万 | $4.77亿 | 2.27% |
相关站点
共 40 个
NFPrompt _BTC行情
Pudgy Penguins _币种排行
以太坊 _币种排行
Pudgy Penguins _BTC行情
NEXPACE _比特币
Worldcoin _加密货币行情
Pump.fun _BTC行情
Ethena _比特币行情
Test _以太坊ETH价格
Quant _比特币行情
BMNRB _以太坊ETH价格
Tether Gold _以太坊ETH价格
Raydium _BTC行情
EUR _BTC行情
Gram _比特币行情
Aster _币种排行
以太坊 _加密货币行情
以太坊 _BTC行情
ONEchain _币种排行
Gains Network _加密货币行情
BitTensor _币种排行
Starknet _BTC行情
Polkadot _数字货币市值
First Digital _加密货币行情
Near Protocol _加密货币行情
Bubblemaps _比特币
Quant _数字货币市值
ONEchain _比特币
Ondo _加密货币行情
Ondo _比特币
Render _加密货币行情
恒星币 _加密货币行情
USDC _加密货币行情
JUST _比特币行情
Wrapped _加密货币行情
Aster _数字货币市值
OFFICIAL TRUMP _比特币行情
KORUB _币种排行
Pump.fun _比特币
MarsCoin _数字货币市值