24H 最高$0.00175
24H 最低$0.001586
今日开盘$0.001689
24H 成交量$78.38万
流通市值$103.36万
24H 涨跌额($0.00)
历史最高$0.15
最高日期2025-03-01
历史最低$0.001802
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 676 |
HPEBHPEB
|
$48.13 | $48.73 | $43.80 | $4.63万 | — | 6.70% |
| 152 |
REDRedStone
|
$0.1453 | $0.1585 | $0.145 | $145.08万 | $4,129.84万 | -4.47% |
| 584 |
IOTXIoTeX
|
$0.002971 | $0.003032 | $0.002814 | $16.82万 | $2,795.25万 | 1.37% |
| 335 |
CELRCeler Network
|
$0.002175 | $0.002281 | $0.002111 | $47.78万 | $1,703.34万 | -4.19% |
| 516 |
TURBOTurbo
|
$0.000711 | $0.000733 | $0.000681 | $23.44万 | $4,929.73万 | -0.28% |
| 329 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,829.75万 | -4.02% |
| 51 |
QQQBQQQB
|
$681.66 | $682.06 | $649.21 | $961.67万 | — | 3.85% |
| 675 |
QKCQuarkChain
|
$0.002156 | $0.002171 | $0.002111 | $4.65万 | $1,560.75万 | 0.09% |
| 236 |
GRTThe Graph
|
$0.01864 | $0.01898 | $0.01775 | $74.45万 | $1.77亿 | 0.22% |
| 586 |
SECZBSECZB
|
$6.82 | $7.23 | $6.77 | $16.53万 | — | -3.81% |
| 171 |
COTICOTI
|
$0.00977 | $0.00994 | $0.009 | $124.59万 | $1,738.53万 | 2.73% |
| 417 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,396.16万 | -6.03% |
| 61 |
TSTTest
|
$0.01324 | $0.01566 | $0.01074 | $739.50万 | $1,284.23万 | 14.34% |
| 325 |
DOGSDogs
|
$0.00003046 | $0.00003206 | $0.00002801 | $49.77万 | $1,586.53万 | 1.74% |
| 52 |
FETArtificial Superintelligence A
|
$0.1445 | $0.1475 | $0.1344 | $959.76万 | $3.77亿 | 1.40% |
| 637 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,142.54万 | -25.90% |
| 24 |
LINKChainlink
|
$10.71 | $10.83 | $10.13 | $2,692.11万 | $81.61亿 | 0.42% |
| 36 |
PAXGPAX Gold
|
$4130.02 | $4,133.99 | $4,032.34 | $1,699.73万 | $18.32亿 | 1.80% |
| 455 |
SYNSynapse
|
$0.1395 | $0.14491 | $0.13329 | $29.89万 | $3,097.50万 | -0.85% |
| 96 |
RAYRaydium
|
$1.7874 | $1.81 | $1.64 | $331.98万 | $4.77亿 | 3.28% |
相关站点
共 40 个
Near Protocol _以太坊ETH价格
Official _BTC行情
Render _比特币
比特币 _币种排行
瑞波币 _数字货币市值
RWUSD _BTC行情
TQQQB _BTC行情
LayerZero _币种排行
LayerZero _比特币
Raydium _币种排行
Initia _以太坊ETH价格
Holo _以太坊ETH价格
Internet _以太坊ETH价格
Injective _以太坊ETH价格
达世币 _比特币行情
Zilliqa _以太坊ETH价格
达世币 _比特币
Internet _加密货币行情
Ethena _币种排行
First Digital _数字货币市值
EUR _数字货币市值
Meteora _比特币行情
Sui _比特币行情
Official _加密货币行情
Artificial _比特币行情
Pepe _比特币
DRAMB _数字货币市值
USD1 _数字货币市值
Quant _比特币行情
Sui _币种排行
Plasma _数字货币市值
First Neiro _以太坊ETH价格
ONEchain _比特币行情
恒星币 _数字货币市值
Test _比特币
Filecoin _加密货币行情
牛来 _币种排行
Celestia _币种排行
TONToken _币种排行
Zilliqa _币种排行