24H 最高$0.0354
24H 最低$0.0331
今日开盘$0.0338
24H 成交量$37.59万
流通市值$1.50亿
24H 涨跌额($0.00)
历史最高$5.69
最高日期2017-12-19
历史最低$0.031
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 673 |
HPEBHPEB
|
$47.98 | $48.73 | $43.80 | $4.72万 | — | 7.03% |
| 147 |
REDRedStone
|
$0.1412 | $0.1585 | $0.1412 | $143.19万 | $4,129.84万 | -6.37% |
| 635 |
IOTXIoTeX
|
$0.002957 | $0.003032 | $0.002814 | $10.74万 | $2,795.25万 | 2.89% |
| 368 |
CELRCeler Network
|
$0.002156 | $0.002249 | $0.002127 | $38.48万 | $1,703.34万 | -1.19% |
| 552 |
TURBOTurbo
|
$0.000705 | $0.000733 | $0.000686 | $18.36万 | $4,929.73万 | 1.44% |
| 314 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,829.75万 | -4.02% |
| 52 |
QQQBQQQB
|
$680.28 | $682.06 | $649.21 | $977.50万 | — | 4.26% |
| 680 |
QKCQuarkChain
|
$0.002137 | $0.002171 | $0.002111 | $4.05万 | $1,560.75万 | -0.47% |
| 255 |
GRTThe Graph
|
$0.0184 | $0.01898 | $0.01789 | $64.71万 | $1.77亿 | 1.04% |
| 500 |
SECZBSECZB
|
$7.55 | $7.86 | $6.77 | $22.59万 | — | 8.95% |
| 173 |
COTICOTI
|
$0.00976 | $0.00994 | $0.0091 | $108.64万 | $1,738.53万 | 5.86% |
| 395 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,396.16万 | -6.03% |
| 57 |
TSTTest
|
$0.01304 | $0.01566 | $0.01093 | $763.31万 | $1,284.23万 | 18.01% |
| 335 |
DOGSDogs
|
$0.00003026 | $0.00003206 | $0.00002859 | $44.69万 | $1,586.53万 | 4.20% |
| 56 |
FETArtificial Superintelligence A
|
$0.143 | $0.1475 | $0.1361 | $764.92万 | $3.77亿 | 3.70% |
| 628 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,142.54万 | -25.90% |
| 24 |
LINKChainlink
|
$10.653 | $10.83 | $10.22 | $2,435.29万 | $81.61亿 | 2.89% |
| 33 |
PAXGPAX Gold
|
$4124.41 | $4,133.99 | $4,035.43 | $1,657.70万 | $18.32亿 | 2.17% |
| 473 |
SYNSynapse
|
$0.13954 | $0.14491 | $0.13545 | $26.22万 | $3,097.50万 | 1.96% |
| 100 |
RAYRaydium
|
$1.7655 | $1.81 | $1.65 | $292.04万 | $4.77亿 | 5.42% |
相关站点
共 40 个
BMNRB _BTC行情
KORUB _BTC行情
Filecoin _以太坊ETH价格
Aster _比特币行情
Polkadot _数字货币市值
BitTensor _比特币
QQQB _比特币
Pepe _比特币
Ethena _加密货币行情
币安币 _以太坊ETH价格
LayerZero _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
Aave _比特币
Bubblemaps _BTC行情
Avalanche _数字货币市值
Pyth Network _比特币行情
Sui _BTC行情
Pudgy Penguins _BTC行情
Zama _比特币
SNXXB _BTC行情
StraitsX USD _币种排行
Polygon _BTC行情
BitTensor _比特币
United Stables _币种排行
Arbitrum _BTC行情
大零币 _以太坊ETH价格
Gains Network _币种排行
比特现金 _以太坊ETH价格
Worldcoin _比特币行情
PancakeSwap _比特币
Arbitrum _币种排行
Prometeus _币种排行
Aave _BTC行情
Test _比特币
StraitsX USD _以太坊ETH价格
NFPrompt _币种排行
LayerZero _比特币行情
波场 _加密货币行情
波场 _币种排行
First Digital _以太坊ETH价格