24H 最高$0.0205
24H 最低$0.015
今日开盘$0.016
24H 成交量$21.53万
流通市值$70.26万
24H 涨跌额($0.00)
历史最高$15.4149
最高日期2017-12-21
历史最低$0.0142
最低日期2025-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 676 |
HPEBHPEB
|
$47.95 | $48.73 | $43.80 | $4.39万 | — | 6.08% |
| 157 |
REDRedStone
|
$0.1474 | $0.1585 | $0.1454 | $141.13万 | $4,129.84万 | -3.22% |
| 588 |
IOTXIoTeX
|
$0.002953 | $0.003032 | $0.002814 | $16.22万 | $2,795.25万 | 0.24% |
| 323 |
CELRCeler Network
|
$0.00218 | $0.002296 | $0.002111 | $50.09万 | $1,703.34万 | -5.05% |
| 511 |
TURBOTurbo
|
$0.000711 | $0.000733 | $0.000681 | $23.88万 | $4,929.73万 | -0.14% |
| 328 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,829.75万 | -4.02% |
| 51 |
QQQBQQQB
|
$677.34 | $679.15 | $649.21 | $934.61万 | — | 2.76% |
| 672 |
QKCQuarkChain
|
$0.002156 | $0.002171 | $0.002111 | $4.93万 | $1,560.75万 | -0.19% |
| 250 |
GRTThe Graph
|
$0.01857 | $0.01898 | $0.01775 | $70.72万 | $1.77亿 | -0.48% |
| 593 |
SECZBSECZB
|
$6.8 | $7.23 | $6.77 | $15.74万 | — | -3.96% |
| 165 |
COTICOTI
|
$0.00967 | $0.00994 | $0.009 | $128.71万 | $1,738.53万 | 0.00% |
| 415 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,396.16万 | -6.03% |
| 61 |
TSTTest
|
$0.01362 | $0.01566 | $0.01074 | $700.35万 | $1,284.23万 | 18.33% |
| 324 |
DOGSDogs
|
$0.00003053 | $0.00003206 | $0.00002801 | $49.57万 | $1,586.53万 | 1.29% |
| 50 |
FETArtificial Superintelligence A
|
$0.1443 | $0.1475 | $0.1344 | $951.04万 | $3.77亿 | 1.19% |
| 635 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,142.54万 | -25.90% |
| 24 |
LINKChainlink
|
$10.652 | $10.83 | $10.13 | $2,624.10万 | $81.61亿 | -0.33% |
| 37 |
PAXGPAX Gold
|
$4097.48 | $4,123.68 | $4,032.34 | $1,564.04万 | $18.32亿 | 0.94% |
| 455 |
SYNSynapse
|
$0.13989 | $0.14491 | $0.13329 | $29.73万 | $3,097.50万 | -1.22% |
| 96 |
RAYRaydium
|
$1.7633 | $1.80 | $1.64 | $311.91万 | $4.77亿 | 0.77% |
相关站点
共 40 个
Near Protocol _加密货币行情
恒星币 _以太坊ETH价格
Bubblemaps _以太坊ETH价格
Aptos _加密货币行情
TQQQB _数字货币市值
Tether Gold _币种排行
PAX Gold _以太坊ETH价格
币安币 _比特币行情
Starknet _BTC行情
Aave _以太坊ETH价格
比特现金 _币种排行
Starknet _币种排行
Pudgy Penguins _比特币行情
SNXXB _加密货币行情
Arbitrum _比特币
大零币 _数字货币市值
波场 _加密货币行情
Worldcoin _比特币行情
NFPrompt _币种排行
Solana _数字货币市值
Chainlink _BTC行情
PancakeSwap _加密货币行情
RWUSD _币种排行
MarsCoin _比特币行情
Wrapped _以太坊ETH价格
EUR _数字货币市值
Gram _BTC行情
Meteora _加密货币行情
Filecoin _以太坊ETH价格
Gram _比特币
Ripple USD _比特币
Zama _BTC行情
Hyperliquid _比特币
First Neiro _币种排行
Wrapped _比特币行情
Near Protocol _比特币
比特现金 _比特币
Solana _数字货币市值
比特现金 _BTC行情
比特币 _BTC行情