24H 最高$0.1059
24H 最低$0.0999
今日开盘$0.1011
24H 成交量$12.70万
流通市值$1,778.14万
24H 涨跌额($0.00)
历史最高$6.001
最高日期2018-01-09
历史最低$0.0985
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 673 |
HPEBHPEB
|
$48.06 | $48.73 | $43.80 | $4.69万 | — | 7.35% |
| 146 |
REDRedStone
|
$0.1409 | $0.1585 | $0.1405 | $144.71万 | $4,129.84万 | -6.57% |
| 637 |
IOTXIoTeX
|
$0.002957 | $0.003032 | $0.002814 | $10.23万 | $2,795.25万 | 2.64% |
| 368 |
CELRCeler Network
|
$0.002157 | $0.002249 | $0.002127 | $37.43万 | $1,703.34万 | -1.69% |
| 561 |
TURBOTurbo
|
$0.000705 | $0.000733 | $0.000686 | $17.45万 | $4,929.73万 | 0.86% |
| 310 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,829.75万 | -4.02% |
| 52 |
QQQBQQQB
|
$680.49 | $682.06 | $649.21 | $973.59万 | — | 4.22% |
| 680 |
QKCQuarkChain
|
$0.002148 | $0.002171 | $0.002111 | $4.05万 | $1,560.75万 | 0.37% |
| 259 |
GRTThe Graph
|
$0.01839 | $0.01898 | $0.01789 | $62.07万 | $1.77亿 | 0.60% |
| 493 |
SECZBSECZB
|
$7.6 | $7.86 | $6.77 | $22.80万 | — | 9.20% |
| 173 |
COTICOTI
|
$0.00971 | $0.00994 | $0.0091 | $108.21万 | $1,738.53万 | 4.63% |
| 387 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,396.16万 | -6.03% |
| 56 |
TSTTest
|
$0.01314 | $0.01566 | $0.01099 | $762.62万 | $1,284.23万 | 18.17% |
| 334 |
DOGSDogs
|
$0.00003024 | $0.00003206 | $0.00002867 | $43.97万 | $1,586.53万 | 4.03% |
| 57 |
FETArtificial Superintelligence A
|
$0.143 | $0.1475 | $0.1368 | $749.50万 | $3.77亿 | 3.25% |
| 622 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,142.54万 | -25.90% |
| 25 |
LINKChainlink
|
$10.675 | $10.83 | $10.22 | $2,380.15万 | $81.61亿 | 2.57% |
| 33 |
PAXGPAX Gold
|
$4123.31 | $4,133.99 | $4,036.00 | $1,632.73万 | $18.32亿 | 2.10% |
| 468 |
SYNSynapse
|
$0.13971 | $0.14491 | $0.13628 | $25.70万 | $3,097.50万 | 1.51% |
| 100 |
RAYRaydium
|
$1.7644 | $1.81 | $1.65 | $269.50万 | $4.77亿 | 5.61% |
相关站点
共 40 个
Avalanche _数字货币市值
NFPrompt _币种排行
比特币
Polygon _BTC行情
Gram _以太坊ETH价格
牛来 _比特币
AMDB _比特币行情
Ripple USD _币种排行
Sui _数字货币市值
Raydium _数字货币市值
Polkadot _BTC行情
Tether Gold _比特币行情
Ether.fi _币种排行
Meteora _数字货币市值
Gram _BTC行情
LayerZero _BTC行情
Near Protocol _比特币行情
Starknet _比特币行情
DRAMB _数字货币市值
Injective _比特币
狗币 _数字货币市值
Aster _BTC行情
莱特币 _以太坊ETH价格
恒星币 _以太坊ETH价格
Test _以太坊ETH价格
Avalanche _以太坊ETH价格
Pump.fun _BTC行情
RWUSD _比特币行情
Pepe _加密货币行情
EUR _BTC行情
DRAMB _BTC行情
DRAMB _比特币行情
Near Protocol _数字货币市值
Tether Gold _比特币行情
QQQB _币种排行
USDC _加密货币行情
Tether Gold _加密货币行情
Bubblemaps _以太坊ETH价格
达世币 _比特币
Aave _加密货币行情