24H 最高$7.81
24H 最低$6.22
今日开盘$7.2
24H 成交量$1,331.64万
流通市值—
24H 涨跌额($0.50)
历史最高$25.73
最高日期2026-09-01
历史最低$9.59
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 676 |
HPEBHPEB
|
$48.04 | $48.73 | $43.80 | $4.57万 | — | 6.12% |
| 155 |
REDRedStone
|
$0.146 | $0.1585 | $0.1454 | $143.82万 | $4,129.84万 | -4.33% |
| 584 |
IOTXIoTeX
|
$0.002967 | $0.003032 | $0.002814 | $16.85万 | $2,795.25万 | 0.99% |
| 326 |
CELRCeler Network
|
$0.002174 | $0.002284 | $0.002111 | $49.20万 | $1,703.34万 | -4.82% |
| 512 |
TURBOTurbo
|
$0.000712 | $0.000733 | $0.000681 | $23.61万 | $4,929.73万 | -0.28% |
| 328 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,829.75万 | -4.02% |
| 51 |
QQQBQQQB
|
$679.48 | $681.50 | $649.21 | $953.99万 | — | 3.15% |
| 672 |
QKCQuarkChain
|
$0.002155 | $0.002171 | $0.002111 | $4.91万 | $1,560.75万 | 0.00% |
| 244 |
GRTThe Graph
|
$0.01862 | $0.01898 | $0.01775 | $72.68万 | $1.77亿 | -0.16% |
| 589 |
SECZBSECZB
|
$6.87 | $7.23 | $6.77 | $16.27万 | — | -2.97% |
| 168 |
COTICOTI
|
$0.00969 | $0.00994 | $0.009 | $127.24万 | $1,738.53万 | 2.00% |
| 418 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,396.16万 | -6.03% |
| 61 |
TSTTest
|
$0.01375 | $0.01566 | $0.01074 | $727.06万 | $1,284.23万 | 19.15% |
| 324 |
DOGSDogs
|
$0.0000305 | $0.00003206 | $0.00002801 | $49.76万 | $1,586.53万 | 1.53% |
| 50 |
FETArtificial Superintelligence A
|
$0.1447 | $0.1475 | $0.1344 | $960.44万 | $3.77亿 | 1.47% |
| 634 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,142.54万 | -25.90% |
| 24 |
LINKChainlink
|
$10.683 | $10.83 | $10.13 | $2,677.60万 | $81.61亿 | 0.05% |
| 37 |
PAXGPAX Gold
|
$4123.5 | $4,125.00 | $4,032.34 | $1,637.63万 | $18.32亿 | 1.57% |
| 456 |
SYNSynapse
|
$0.13995 | $0.14491 | $0.13329 | $29.89万 | $3,097.50万 | -0.92% |
| 96 |
RAYRaydium
|
$1.7962 | $1.81 | $1.64 | $332.33万 | $4.77亿 | 3.13% |
相关站点
共 40 个
First Neiro _加密货币行情
以太经典 _比特币
BitTensor _加密货币行情
达世币 _比特币行情
COINB _币种排行
Tether Gold _币种排行
Pudgy Penguins _以太坊ETH价格
USD1 _加密货币行情
Wrapped _数字货币市值
SNXXB _以太坊ETH价格
艾达币 _数字货币市值
MarsCoin _加密货币行情
Arbitrum _币种排行
Worldcoin _比特币
Bubblemaps _加密货币行情
Worldcoin _比特币行情
Meteora _比特币行情
Aave _加密货币行情
Hyperliquid _加密货币行情
Test _比特币
牛来 _比特币行情
Test _比特币
Plasma _数字货币市值
Celestia _以太坊ETH价格
Zilliqa _比特币行情
Polkadot _比特币
OFFICIAL TRUMP _比特币行情
JUST _比特币
Solana _以太坊ETH价格
比特币 _比特币行情
比特现金 _比特币
Zilliqa _加密货币行情
牛来 _币种排行
Raydium _以太坊ETH价格
瑞波币 _加密货币行情
KORUB _比特币行情
Wrapped _数字货币市值
Pudgy Penguins _币种排行
Plasma _比特币行情
Ripple USD _加密货币行情