24H 最高$1.04
24H 最低$0.965
今日开盘$0.973
24H 成交量$42.40万
流通市值$1,275.04万
24H 涨跌额($0.04)
历史最高$540
最高日期2021-11-01
历史最低$0.622
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 673 |
HPEBHPEB
|
$47.97 | $48.73 | $43.80 | $4.71万 | — | 6.98% |
| 146 |
REDRedStone
|
$0.141 | $0.1585 | $0.1405 | $143.79万 | $4,129.84万 | -6.25% |
| 635 |
IOTXIoTeX
|
$0.002951 | $0.003032 | $0.002814 | $10.64万 | $2,795.25万 | 2.79% |
| 367 |
CELRCeler Network
|
$0.002157 | $0.002249 | $0.002127 | $38.36万 | $1,703.34万 | -0.87% |
| 556 |
TURBOTurbo
|
$0.000704 | $0.000733 | $0.000686 | $17.99万 | $4,929.73万 | 1.44% |
| 312 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,829.75万 | -4.02% |
| 52 |
QQQBQQQB
|
$680.49 | $682.06 | $649.21 | $975.38万 | — | 4.42% |
| 680 |
QKCQuarkChain
|
$0.002137 | $0.002171 | $0.002111 | $4.05万 | $1,560.75万 | -0.14% |
| 259 |
GRTThe Graph
|
$0.01839 | $0.01898 | $0.01789 | $62.82万 | $1.77亿 | 1.10% |
| 499 |
SECZBSECZB
|
$7.55 | $7.86 | $6.77 | $22.65万 | — | 9.74% |
| 173 |
COTICOTI
|
$0.00975 | $0.00994 | $0.0091 | $108.34万 | $1,738.53万 | 5.86% |
| 393 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,396.16万 | -6.03% |
| 56 |
TSTTest
|
$0.01309 | $0.01566 | $0.01099 | $762.20万 | $1,284.23万 | 18.57% |
| 335 |
DOGSDogs
|
$0.00003024 | $0.00003206 | $0.00002867 | $44.09万 | $1,586.53万 | 4.60% |
| 57 |
FETArtificial Superintelligence A
|
$0.1429 | $0.1475 | $0.1367 | $759.92万 | $3.77亿 | 4.08% |
| 624 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,142.54万 | -25.90% |
| 24 |
LINKChainlink
|
$10.664 | $10.83 | $10.22 | $2,409.27万 | $81.61亿 | 3.10% |
| 33 |
PAXGPAX Gold
|
$4125.25 | $4,133.99 | $4,036.00 | $1,647.92万 | $18.32亿 | 2.14% |
| 469 |
SYNSynapse
|
$0.13954 | $0.14491 | $0.13628 | $25.93万 | $3,097.50万 | 1.93% |
| 100 |
RAYRaydium
|
$1.764 | $1.81 | $1.65 | $276.03万 | $4.77亿 | 5.98% |
相关站点
共 40 个
RWUSD _加密货币行情
JUST _BTC行情
Polygon _比特币
Pump.fun _比特币
莱特币 _以太坊ETH价格
Filecoin _比特币行情
NEXPACE _加密货币行情
Holo _数字货币市值
AMDB _以太坊ETH价格
BitTensor _以太坊ETH价格
PancakeSwap _以太坊ETH价格
SNXXB _以太坊ETH价格
DRAMB _BTC行情
RWUSD _以太坊ETH价格
NFPrompt _比特币行情
Pump.fun _币种排行
Test _以太坊ETH价格
Raydium _加密货币行情
Avalanche _数字货币市值
Solana _以太坊ETH价格
Sui _比特币行情
狗币 _比特币行情
Solana _BTC行情
Pudgy Penguins _加密货币行情
艾达币 _比特币
比特现金 _以太坊ETH价格
Worldcoin _加密货币行情
COINB _以太坊ETH价格
Sui _BTC行情
StraitsX USD _比特币行情
Starknet _以太坊ETH价格
艾达币 _比特币行情
Gram _加密货币行情
狗币 _比特币行情
SNXXB _比特币行情
MarsCoin _数字货币市值
以太经典 _比特币
Tether Gold _BTC行情
Aave _以太坊ETH价格
艾达币 _数字货币市值