24H 最高$0.3901
24H 最低$0.3429
今日开盘$0.3599
24H 成交量$1,940.07万
流通市值$18.27亿
24H 涨跌额($0.01)
历史最高$2.14
最高日期2024-12-15
历史最低$0.082171
最低日期2024-01-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 676 |
HPEBHPEB
|
$47.89 | $48.73 | $43.80 | $4.60万 | — | 6.35% |
| 157 |
REDRedStone
|
$0.1483 | $0.1585 | $0.1454 | $140.86万 | $4,129.84万 | -2.50% |
| 588 |
IOTXIoTeX
|
$0.002953 | $0.003032 | $0.002814 | $16.22万 | $2,795.25万 | 0.24% |
| 322 |
CELRCeler Network
|
$0.002185 | $0.002299 | $0.002111 | $50.26万 | $1,703.34万 | -4.96% |
| 511 |
TURBOTurbo
|
$0.000711 | $0.000733 | $0.000681 | $23.84万 | $4,929.73万 | -0.14% |
| 328 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,829.75万 | -4.02% |
| 51 |
QQQBQQQB
|
$677.68 | $679.15 | $649.21 | $931.57万 | — | 2.80% |
| 672 |
QKCQuarkChain
|
$0.002156 | $0.002171 | $0.002111 | $4.93万 | $1,560.75万 | -0.19% |
| 250 |
GRTThe Graph
|
$0.0186 | $0.01898 | $0.01775 | $70.76万 | $1.77亿 | -0.32% |
| 593 |
SECZBSECZB
|
$6.82 | $7.23 | $6.77 | $15.74万 | — | -3.67% |
| 165 |
COTICOTI
|
$0.00967 | $0.00994 | $0.009 | $129.75万 | $1,738.53万 | -0.21% |
| 415 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,396.16万 | -6.03% |
| 61 |
TSTTest
|
$0.01361 | $0.01566 | $0.01074 | $698.83万 | $1,284.23万 | 18.25% |
| 325 |
DOGSDogs
|
$0.00003054 | $0.00003206 | $0.00002801 | $49.54万 | $1,586.53万 | 1.33% |
| 50 |
FETArtificial Superintelligence A
|
$0.1447 | $0.1475 | $0.1344 | $950.14万 | $3.77亿 | 1.76% |
| 635 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,142.54万 | -25.90% |
| 24 |
LINKChainlink
|
$10.677 | $10.83 | $10.13 | $2,621.06万 | $81.61亿 | -0.17% |
| 37 |
PAXGPAX Gold
|
$4093.06 | $4,123.68 | $4,032.34 | $1,557.20万 | $18.32亿 | 0.83% |
| 455 |
SYNSynapse
|
$0.14019 | $0.14491 | $0.13329 | $29.70万 | $3,097.50万 | -0.79% |
| 96 |
RAYRaydium
|
$1.7744 | $1.80 | $1.64 | $311.49万 | $4.77亿 | 1.49% |
相关站点
共 40 个
USD1 _比特币
达世币 _BTC行情
Gram _BTC行情
NEXPACE _比特币行情
PAX Gold _BTC行情
Injective _比特币
Uniswap _加密货币行情
比特现金 _数字货币市值
Wrapped _比特币
TQQQB _以太坊ETH价格
LayerZero _币种排行
Pyth Network _数字货币市值
Worldcoin _币种排行
Worldcoin _比特币
Pump.fun _比特币行情
EUR _BTC行情
波场 _BTC行情
牛来 _比特币行情
Raydium _币种排行
Shiba Inu _比特币行情
LayerZero _比特币行情
Ondo _币种排行
达世币 _以太坊ETH价格
LayerZero _BTC行情
Injective _加密货币行情
Shiba Inu _比特币行情
Pepe _比特币行情
QQQB _以太坊ETH价格
Official _加密货币行情
StraitsX USD _以太坊ETH价格
Plasma _比特币行情
大零币 _BTC行情
TONToken _比特币行情
PAX Gold _加密货币行情
Official _数字货币市值
Polkadot _比特币
艾达币 _以太坊ETH价格
艾达币 _币种排行
狗币 _比特币
Plasma _数字货币市值