24H 最高$0.00401
24H 最低$0.003709
今日开盘$0.003809
24H 成交量$65.61万
流通市值$449.94万
24H 涨跌额($0.00)
历史最高$0.2989
最高日期2024-04-01
历史最低$0.002295
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 675 |
HPEBHPEB
|
$48.13 | $48.73 | $43.80 | $4.63万 | — | 6.72% |
| 152 |
REDRedStone
|
$0.1445 | $0.1585 | $0.1442 | $146.25万 | $4,129.84万 | -5.06% |
| 585 |
IOTXIoTeX
|
$0.002962 | $0.003032 | $0.002814 | $16.83万 | $2,795.25万 | 1.16% |
| 337 |
CELRCeler Network
|
$0.002172 | $0.002281 | $0.002111 | $47.78万 | $1,703.34万 | -4.40% |
| 518 |
TURBOTurbo
|
$0.00071 | $0.000733 | $0.000681 | $23.34万 | $4,929.73万 | -0.56% |
| 329 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,829.75万 | -4.02% |
| 51 |
QQQBQQQB
|
$681.44 | $682.06 | $649.21 | $962.15万 | — | 3.90% |
| 676 |
QKCQuarkChain
|
$0.002155 | $0.002171 | $0.002111 | $4.59万 | $1,560.75万 | 0.00% |
| 236 |
GRTThe Graph
|
$0.01861 | $0.01898 | $0.01775 | $74.41万 | $1.77亿 | 0.22% |
| 587 |
SECZBSECZB
|
$6.81 | $7.23 | $6.77 | $16.54万 | — | -3.81% |
| 171 |
COTICOTI
|
$0.00975 | $0.00994 | $0.009 | $124.43万 | $1,738.53万 | 2.52% |
| 418 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,396.16万 | -6.03% |
| 60 |
TSTTest
|
$0.01327 | $0.01566 | $0.01074 | $741.63万 | $1,284.23万 | 14.69% |
| 325 |
DOGSDogs
|
$0.00003048 | $0.00003206 | $0.00002801 | $49.79万 | $1,586.53万 | 1.87% |
| 52 |
FETArtificial Superintelligence A
|
$0.1444 | $0.1475 | $0.1344 | $959.42万 | $3.77亿 | 1.48% |
| 637 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,142.54万 | -25.90% |
| 24 |
LINKChainlink
|
$10.675 | $10.83 | $10.13 | $2,705.19万 | $81.61亿 | 0.17% |
| 36 |
PAXGPAX Gold
|
$4130.78 | $4,133.99 | $4,032.34 | $1,702.37万 | $18.32亿 | 1.84% |
| 455 |
SYNSynapse
|
$0.1392 | $0.14491 | $0.13329 | $29.90万 | $3,097.50万 | -1.07% |
| 96 |
RAYRaydium
|
$1.7831 | $1.81 | $1.64 | $332.77万 | $4.77亿 | 3.17% |
相关站点
共 40 个
Gains Network _数字货币市值
First Neiro _BTC行情
Wrapped _加密货币行情
RWUSD _以太坊ETH价格
Internet _数字货币市值
瑞波币 _数字货币市值
Gains Network _BTC行情
LayerZero _比特币行情
SOXSB _比特币
波场 _币种排行
Ondo _BTC行情
Arbitrum _比特币
牛来 _BTC行情
BFUSD _比特币行情
TONToken _比特币行情
Pepe _加密货币行情
Pump.fun _加密货币行情
Test _数字货币市值
Initia _比特币
Test _比特币行情
Ondo _BTC行情
Near Protocol _BTC行情
KORUB _币种排行
SOXSB _比特币行情
Holo _BTC行情
币安币 _币种排行
Pyth Network _以太坊ETH价格
Test _比特币行情
Reserve Rights _加密货币行情
以太坊 _加密货币行情
Solana _币种排行
Initia _数字货币市值
Aave _BTC行情
COINB _比特币行情
TONToken _加密货币行情
BMNRB _数字货币市值
USDC _以太坊ETH价格
Solana _以太坊ETH价格
TONToken _数字货币市值
Initia _币种排行