24H 最高$0.00565
24H 最低$0.00516
今日开盘$0.00547
24H 成交量$63.25万
流通市值$3,688.66万
24H 涨跌额(-$0.00)
历史最高$0.598343
最高日期2022-01-15
历史最低$0.00501758
最低日期2026-07-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 676 |
HPEBHPEB
|
$48.12 | $48.73 | $43.80 | $4.59万 | — | 6.86% |
| 156 |
REDRedStone
|
$0.1492 | $0.1585 | $0.1454 | $141.15万 | $4,129.84万 | -2.61% |
| 588 |
IOTXIoTeX
|
$0.002953 | $0.003032 | $0.002814 | $16.13万 | $2,795.25万 | 0.24% |
| 322 |
CELRCeler Network
|
$0.00219 | $0.002314 | $0.002111 | $50.31万 | $1,703.34万 | -5.36% |
| 512 |
TURBOTurbo
|
$0.000712 | $0.000733 | $0.000681 | $23.93万 | $4,929.73万 | -0.42% |
| 328 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,829.75万 | -4.02% |
| 51 |
QQQBQQQB
|
$678.23 | $679.15 | $649.21 | $925.79万 | — | 3.00% |
| 672 |
QKCQuarkChain
|
$0.002155 | $0.002173 | $0.002111 | $4.89万 | $1,560.75万 | -0.69% |
| 246 |
GRTThe Graph
|
$0.01859 | $0.01898 | $0.01775 | $71.37万 | $1.77亿 | -0.32% |
| 592 |
SECZBSECZB
|
$6.79 | $7.23 | $6.77 | $15.74万 | — | -4.10% |
| 164 |
COTICOTI
|
$0.00969 | $0.00994 | $0.009 | $131.79万 | $1,738.53万 | 1.36% |
| 414 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,396.16万 | -6.03% |
| 61 |
TSTTest
|
$0.01369 | $0.01566 | $0.01074 | $690.26万 | $1,284.23万 | 18.63% |
| 325 |
DOGSDogs
|
$0.00003059 | $0.00003206 | $0.00002801 | $49.50万 | $1,586.53万 | 1.39% |
| 50 |
FETArtificial Superintelligence A
|
$0.1448 | $0.1475 | $0.1344 | $952.11万 | $3.77亿 | 1.19% |
| 635 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,142.54万 | -25.90% |
| 24 |
LINKChainlink
|
$10.651 | $10.83 | $10.13 | $2,604.18万 | $81.61亿 | -0.65% |
| 37 |
PAXGPAX Gold
|
$4092.84 | $4,123.68 | $4,032.34 | $1,530.97万 | $18.32亿 | 0.86% |
| 456 |
SYNSynapse
|
$0.14012 | $0.14491 | $0.13329 | $29.61万 | $3,097.50万 | -0.91% |
| 97 |
RAYRaydium
|
$1.786 | $1.80 | $1.64 | $309.22万 | $4.77亿 | 2.30% |
相关站点
共 40 个
以太坊 _以太坊ETH价格
莱特币 _比特币
COINB _BTC行情
SNXXB _币种排行
Uniswap _比特币
Aave _比特币
Gitcoin _加密货币行情
Gains Network _比特币行情
USDC _比特币行情
艾达币 _币种排行
Aptos _BTC行情
瑞波币 _数字货币市值
ONEchain _加密货币行情
狗币 _比特币行情
EUR _数字货币市值
SOXSB _比特币行情
USDC _比特币行情
瑞波币 _数字货币市值
BitTensor _BTC行情
Polkadot _加密货币行情
Aster _BTC行情
Hedera _BTC行情
莱特币 _比特币行情
Ether.fi _比特币行情
Quant _数字货币市值
Near Protocol _比特币
PAX Gold _比特币
瑞波币 _比特币行情
PAX Gold _数字货币市值
Aave _加密货币行情
艾达币 _币种排行
Reserve Rights _比特币行情
Ripple USD _比特币行情
瑞波币 _以太坊ETH价格
BitTensor _以太坊ETH价格
Initia _以太坊ETH价格
SNXXB _加密货币行情
Wrapped _比特币
币安币 _BTC行情
Pyth Network _数字货币市值