24H 最高$0.599
24H 最低$0.559
今日开盘$0.578
24H 成交量$135.23万
流通市值$2.01亿
24H 涨跌额($0.02)
历史最高$21.2898
最高日期2021-05-19
历史最低$0.00851264
最低日期2019-09-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 676 |
HPEBHPEB
|
$48.11 | $48.73 | $43.80 | $4.57万 | — | 6.98% |
| 154 |
REDRedStone
|
$0.1484 | $0.1585 | $0.1454 | $141.83万 | $4,129.84万 | -3.70% |
| 585 |
IOTXIoTeX
|
$0.002942 | $0.003032 | $0.002814 | $16.45万 | $2,795.25万 | 0.10% |
| 321 |
CELRCeler Network
|
$0.002175 | $0.002318 | $0.002111 | $50.47万 | $1,703.34万 | -5.23% |
| 510 |
TURBOTurbo
|
$0.000711 | $0.000733 | $0.000681 | $24.04万 | $4,929.73万 | -0.56% |
| 330 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,829.75万 | -4.02% |
| 51 |
QQQBQQQB
|
$677.23 | $679.15 | $649.21 | $916.24万 | — | 2.86% |
| 672 |
QKCQuarkChain
|
$0.002157 | $0.002179 | $0.002111 | $4.89万 | $1,560.75万 | -0.55% |
| 248 |
GRTThe Graph
|
$0.01848 | $0.01898 | $0.01775 | $71.06万 | $1.77亿 | -0.97% |
| 595 |
SECZBSECZB
|
$6.85 | $7.23 | $6.78 | $15.34万 | — | -3.39% |
| 161 |
COTICOTI
|
$0.00968 | $0.00994 | $0.009 | $134.48万 | $1,738.53万 | 2.22% |
| 415 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,396.16万 | -6.03% |
| 62 |
TSTTest
|
$0.0134 | $0.01566 | $0.01074 | $680.77万 | $1,284.23万 | 16.02% |
| 327 |
DOGSDogs
|
$0.00003052 | $0.00003206 | $0.00002801 | $49.60万 | $1,586.53万 | 1.26% |
| 50 |
FETArtificial Superintelligence A
|
$0.1441 | $0.1475 | $0.1344 | $954.51万 | $3.77亿 | 1.34% |
| 635 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,142.54万 | -25.90% |
| 24 |
LINKChainlink
|
$10.615 | $10.83 | $10.13 | $2,622.29万 | $81.61亿 | -0.73% |
| 38 |
PAXGPAX Gold
|
$4096.08 | $4,123.68 | $4,032.34 | $1,491.74万 | $18.32亿 | 1.00% |
| 454 |
SYNSynapse
|
$0.14013 | $0.14491 | $0.13329 | $29.68万 | $3,097.50万 | -1.21% |
| 97 |
RAYRaydium
|
$1.7739 | $1.80 | $1.64 | $306.79万 | $4.77亿 | 1.64% |
相关站点
共 40 个
Wrapped _比特币
Pump.fun _比特币
OFFICIAL TRUMP _币种排行
Ethena _BTC行情
NEXPACE _币种排行
SNXXB _以太坊ETH价格
莱特币 _BTC行情
ONEchain _加密货币行情
USDC _比特币
Chainlink _币种排行
比特币 _币种排行
Gains Network _比特币行情
StraitsX USD _数字货币市值
Starknet _数字货币市值
Gains Network _比特币
以太经典 _以太坊ETH价格
Aptos _币种排行
Starknet _比特币行情
Ether.fi _加密货币行情
Internet _比特币行情
United Stables _比特币
NFPrompt _币种排行
First Digital _加密货币行情
First Neiro _比特币行情
NEXPACE _数字货币市值
Pump.fun _比特币行情
以太经典 _比特币
LayerZero _以太坊ETH价格
艾达币 _比特币行情
以太经典 _加密货币行情
Zama _币种排行
JUST _以太坊ETH价格
Pepe _比特币
Gitcoin _以太坊ETH价格
波场 _加密货币行情
艾达币 _比特币
SNXXB _BTC行情
牛来 _比特币
First Neiro _比特币行情
Worldcoin _以太坊ETH价格