24H 最高$0.0046
24H 最低$0.00417
今日开盘$0.004258
24H 成交量$57.21万
流通市值$663.14万
24H 涨跌额($0.00)
历史最高$0.200083
最高日期2025-01-17
历史最低$0.00066
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 674 |
HPEBHPEB
|
$47.67 | $48.73 | $43.80 | $4.78万 | — | 6.03% |
| 152 |
REDRedStone
|
$0.1422 | $0.1585 | $0.1415 | $148.83万 | $4,129.84万 | -6.57% |
| 588 |
IOTXIoTeX
|
$0.002964 | $0.003032 | $0.002814 | $16.59万 | $2,795.25万 | 0.89% |
| 342 |
CELRCeler Network
|
$0.00216 | $0.002261 | $0.002111 | $47.24万 | $1,703.34万 | -4.43% |
| 522 |
TURBOTurbo
|
$0.000707 | $0.000733 | $0.000681 | $23.07万 | $4,929.73万 | -0.42% |
| 331 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,829.75万 | -4.02% |
| 52 |
QQQBQQQB
|
$679.58 | $682.06 | $649.21 | $983.83万 | — | 3.80% |
| 676 |
QKCQuarkChain
|
$0.002156 | $0.002171 | $0.002111 | $4.63万 | $1,560.75万 | 0.56% |
| 227 |
GRTThe Graph
|
$0.01846 | $0.01898 | $0.01775 | $78.21万 | $1.77亿 | -0.43% |
| 530 |
SECZBSECZB
|
$7.66 | $7.86 | $6.77 | $22.57万 | — | 8.35% |
| 173 |
COTICOTI
|
$0.00978 | $0.00994 | $0.009 | $118.84万 | $1,738.53万 | 3.49% |
| 417 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,396.16万 | -6.03% |
| 59 |
TSTTest
|
$0.01301 | $0.01566 | $0.01074 | $768.38万 | $1,284.23万 | 14.02% |
| 328 |
DOGSDogs
|
$0.00003031 | $0.00003206 | $0.00002801 | $49.81万 | $1,586.53万 | 2.12% |
| 53 |
FETArtificial Superintelligence A
|
$0.1433 | $0.1475 | $0.1344 | $965.09万 | $3.77亿 | 1.63% |
| 639 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,142.54万 | -25.90% |
| 24 |
LINKChainlink
|
$10.664 | $10.83 | $10.13 | $2,757.11万 | $81.61亿 | 0.75% |
| 36 |
PAXGPAX Gold
|
$4122.01 | $4,133.99 | $4,032.34 | $1,711.81万 | $18.32亿 | 1.67% |
| 455 |
SYNSynapse
|
$0.13952 | $0.14491 | $0.13329 | $30.59万 | $3,097.50万 | 0.13% |
| 98 |
RAYRaydium
|
$1.7685 | $1.81 | $1.64 | $319.52万 | $4.77亿 | 2.51% |
相关站点
共 40 个
PancakeSwap _BTC行情
Near Protocol _以太坊ETH价格
Zilliqa _比特币行情
SNXXB _比特币行情
Arbitrum _加密货币行情
大零币 _比特币行情
ONEchain _比特币行情
USDC _以太坊ETH价格
TONToken _币种排行
Prometeus _BTC行情
Ripple USD _数字货币市值
Artificial _数字货币市值
Starknet _比特币行情
Prometeus _以太坊ETH价格
Ondo _币种排行
USDC _币种排行
瑞波币 _比特币
Near Protocol _以太坊ETH价格
First Neiro _加密货币行情
Ondo _比特币
DRAMB _数字货币市值
Meteora _比特币行情
Test _比特币
Pudgy Penguins _数字货币市值
KORUB _比特币行情
PancakeSwap _BTC行情
大零币 _以太坊ETH价格
MarsCoin _比特币
COINB _以太坊ETH价格
Ondo _数字货币市值
JUST _BTC行情
Wrapped _币种排行
USDC _币种排行
SOXSB _以太坊ETH价格
牛来 _币种排行
Ondo _BTC行情
First Digital _比特币行情
比特现金 _比特币行情
Hyperliquid _比特币行情
Filecoin _BTC行情