24H 最高$0.00959
24H 最低$0.00852
今日开盘$0.00935
24H 成交量$48.96万
流通市值$2,008.51万
24H 涨跌额(-$0.00)
历史最高$22.6555
最高日期2018-01-08
历史最低$0.0079
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 675 |
HPEBHPEB
|
$47.69 | $48.73 | $43.80 | $4.72万 | — | 6.07% |
| 153 |
REDRedStone
|
$0.1443 | $0.1585 | $0.1441 | $146.12万 | $4,129.84万 | -5.38% |
| 586 |
IOTXIoTeX
|
$0.00296 | $0.003032 | $0.002814 | $16.80万 | $2,795.25万 | 0.99% |
| 343 |
CELRCeler Network
|
$0.002173 | $0.00228 | $0.002111 | $47.10万 | $1,703.34万 | -4.44% |
| 520 |
TURBOTurbo
|
$0.000709 | $0.000733 | $0.000681 | $23.20万 | $4,929.73万 | -1.12% |
| 329 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,829.75万 | -4.02% |
| 51 |
QQQBQQQB
|
$679.7 | $682.06 | $649.21 | $967.82万 | — | 3.81% |
| 676 |
QKCQuarkChain
|
$0.002152 | $0.002171 | $0.002111 | $4.61万 | $1,560.75万 | 0.05% |
| 235 |
GRTThe Graph
|
$0.01856 | $0.01898 | $0.01775 | $75.17万 | $1.77亿 | -0.22% |
| 582 |
SECZBSECZB
|
$6.9 | $7.23 | $6.77 | $17.33万 | — | -2.41% |
| 172 |
COTICOTI
|
$0.00974 | $0.00994 | $0.009 | $121.06万 | $1,738.53万 | 1.88% |
| 416 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,396.16万 | -6.03% |
| 60 |
TSTTest
|
$0.01302 | $0.01566 | $0.01074 | $756.40万 | $1,284.23万 | 12.83% |
| 328 |
DOGSDogs
|
$0.00003045 | $0.00003206 | $0.00002801 | $49.51万 | $1,586.53万 | 1.70% |
| 53 |
FETArtificial Superintelligence A
|
$0.1443 | $0.1475 | $0.1344 | $956.14万 | $3.77亿 | 1.26% |
| 638 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,142.54万 | -25.90% |
| 24 |
LINKChainlink
|
$10.684 | $10.83 | $10.13 | $2,720.83万 | $81.61亿 | 0.26% |
| 36 |
PAXGPAX Gold
|
$4128.05 | $4,133.99 | $4,032.34 | $1,696.05万 | $18.32亿 | 1.82% |
| 455 |
SYNSynapse
|
$0.13934 | $0.14491 | $0.13329 | $29.79万 | $3,097.50万 | -0.85% |
| 98 |
RAYRaydium
|
$1.7817 | $1.81 | $1.64 | $324.34万 | $4.77亿 | 3.59% |
相关站点
共 40 个
First Digital _比特币
PancakeSwap _数字货币市值
Bubblemaps _以太坊ETH价格
以太坊 _以太坊ETH价格
PancakeSwap _BTC行情
Official _币种排行
Zama _加密货币行情
达世币 _以太坊ETH价格
Arbitrum _数字货币市值
Zilliqa _BTC行情
Tether Gold _比特币
Filecoin _BTC行情
COINB _以太坊ETH价格
PAX Gold _BTC行情
RWUSD _币种排行
Sui _比特币行情
Gains Network _比特币
Injective _BTC行情
PAX Gold _加密货币行情
Artificial _币种排行
NEXPACE _币种排行
First Neiro _BTC行情
EUR _加密货币行情
BFUSD _比特币行情
Solana _加密货币行情
Ondo _以太坊ETH价格
Polkadot _数字货币市值
United Stables _BTC行情
NEXPACE _币种排行
Arbitrum _币种排行
Avalanche _以太坊ETH价格
Initia _数字货币市值
Arbitrum _BTC行情
Pump.fun _BTC行情
比特币 _币种排行
TONToken _加密货币行情
大零币 _比特币
Quant _比特币行情
Plasma _数字货币市值
Arbitrum _比特币