24H 最高$0.0038
24H 最低$0.0019
今日开盘$0.0036
24H 成交量$37.21万
流通市值$184.57万
24H 涨跌额(-$0.00)
历史最高$5.8709
最高日期2021-05-03
历史最低$0.0019
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 676 |
HPEBHPEB
|
$48.08 | $48.73 | $43.80 | $4.55万 | — | 6.14% |
| 156 |
REDRedStone
|
$0.1464 | $0.1585 | $0.1454 | $143.17万 | $4,129.84万 | -4.31% |
| 584 |
IOTXIoTeX
|
$0.002972 | $0.003032 | $0.002814 | $16.81万 | $2,795.25万 | 0.81% |
| 326 |
CELRCeler Network
|
$0.002178 | $0.002289 | $0.002111 | $49.19万 | $1,703.34万 | -4.77% |
| 512 |
TURBOTurbo
|
$0.000713 | $0.000733 | $0.000681 | $23.59万 | $4,929.73万 | -0.14% |
| 328 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,829.75万 | -4.02% |
| 51 |
QQQBQQQB
|
$679.48 | $681.50 | $649.21 | $947.61万 | — | 3.12% |
| 673 |
QKCQuarkChain
|
$0.002152 | $0.002171 | $0.002111 | $4.91万 | $1,560.75万 | -0.37% |
| 244 |
GRTThe Graph
|
$0.01864 | $0.01898 | $0.01775 | $72.38万 | $1.77亿 | -0.27% |
| 589 |
SECZBSECZB
|
$6.86 | $7.23 | $6.77 | $16.22万 | — | -3.24% |
| 167 |
COTICOTI
|
$0.00969 | $0.00994 | $0.009 | $127.65万 | $1,738.53万 | 2.22% |
| 419 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,396.16万 | -6.03% |
| 61 |
TSTTest
|
$0.01366 | $0.01566 | $0.01074 | $722.55万 | $1,284.23万 | 18.37% |
| 324 |
DOGSDogs
|
$0.00003056 | $0.00003206 | $0.00002801 | $49.68万 | $1,586.53万 | 1.56% |
| 50 |
FETArtificial Superintelligence A
|
$0.1449 | $0.1475 | $0.1344 | $959.26万 | $3.77亿 | 1.47% |
| 634 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,142.54万 | -25.90% |
| 24 |
LINKChainlink
|
$10.696 | $10.83 | $10.13 | $2,664.76万 | $81.61亿 | 0.01% |
| 37 |
PAXGPAX Gold
|
$4116.66 | $4,125.00 | $4,032.34 | $1,629.73万 | $18.32亿 | 1.41% |
| 456 |
SYNSynapse
|
$0.14015 | $0.14491 | $0.13329 | $29.90万 | $3,097.50万 | -1.18% |
| 97 |
RAYRaydium
|
$1.8057 | $1.81 | $1.64 | $326.13万 | $4.77亿 | 3.48% |
相关站点
共 40 个
Official _BTC行情
ONEchain _数字货币市值
以太坊 _BTC行情
莱特币 _比特币行情
Near Protocol _加密货币行情
Render _数字货币市值
以太坊 _币种排行
Injective _以太坊ETH价格
Polkadot _比特币行情
Ondo _BTC行情
USDC _比特币行情
比特币 _比特币行情
BMNRB _比特币行情
Internet _BTC行情
Starknet _加密货币行情
First Neiro _比特币行情
Zilliqa _比特币行情
First Digital _以太坊ETH价格
Chainlink _数字货币市值
SOXSB _数字货币市值
Wrapped _BTC行情
艾达币 _以太坊ETH价格
Prometeus _数字货币市值
莱特币 _比特币
Gains Network _币种排行
Near Protocol _以太坊ETH价格
Pepe _加密货币行情
Polkadot _币种排行
BMNRB _BTC行情
Pump.fun _加密货币行情
Quant _以太坊ETH价格
Bubblemaps _币种排行
Pepe _比特币行情
Hyperliquid _以太坊ETH价格
PAX Gold _数字货币市值
PAX Gold _数字货币市值
Ripple USD _加密货币行情
Near Protocol _BTC行情
PAX Gold _加密货币行情
比特币 _币种排行