24H 最高$225.90
24H 最低$211.00
今日开盘$220.6
24H 成交量$1,399.41万
流通市值$21.34亿
24H 涨跌额($2.30)
历史最高$1249
最高日期2024-04-01
历史最低$30.83
最低日期2023-05-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 674 |
HPEBHPEB
|
$47.67 | $48.73 | $43.80 | $4.74万 | — | 6.34% |
| 152 |
REDRedStone
|
$0.1425 | $0.1585 | $0.1415 | $148.60万 | $4,129.84万 | -6.25% |
| 591 |
IOTXIoTeX
|
$0.002963 | $0.003032 | $0.002814 | $15.94万 | $2,795.25万 | 1.51% |
| 342 |
CELRCeler Network
|
$0.002165 | $0.002252 | $0.002111 | $46.93万 | $1,703.34万 | -3.86% |
| 529 |
TURBOTurbo
|
$0.000708 | $0.000733 | $0.000681 | $22.32万 | $4,929.73万 | 0.14% |
| 330 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,829.75万 | -4.02% |
| 52 |
QQQBQQQB
|
$679.93 | $682.06 | $649.21 | $983.11万 | — | 3.94% |
| 676 |
QKCQuarkChain
|
$0.002139 | $0.002171 | $0.002111 | $4.63万 | $1,560.75万 | -0.79% |
| 229 |
GRTThe Graph
|
$0.01847 | $0.01898 | $0.01775 | $77.09万 | $1.77亿 | 0.38% |
| 522 |
SECZBSECZB
|
$7.65 | $7.86 | $6.77 | $22.88万 | — | 8.51% |
| 173 |
COTICOTI
|
$0.00979 | $0.00994 | $0.009 | $118.44万 | $1,738.53万 | 4.04% |
| 414 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,396.16万 | -6.03% |
| 59 |
TSTTest
|
$0.01306 | $0.01566 | $0.01074 | $768.54万 | $1,284.23万 | 15.27% |
| 328 |
DOGSDogs
|
$0.00003033 | $0.00003206 | $0.00002801 | $49.42万 | $1,586.53万 | 2.57% |
| 54 |
FETArtificial Superintelligence A
|
$0.1435 | $0.1475 | $0.1344 | $949.66万 | $3.77亿 | 2.14% |
| 638 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,142.54万 | -25.90% |
| 24 |
LINKChainlink
|
$10.684 | $10.83 | $10.13 | $2,751.75万 | $81.61亿 | 1.19% |
| 36 |
PAXGPAX Gold
|
$4126.38 | $4,133.99 | $4,032.34 | $1,717.11万 | $18.32亿 | 1.78% |
| 458 |
SYNSynapse
|
$0.13982 | $0.14491 | $0.13329 | $29.97万 | $3,097.50万 | 1.06% |
| 98 |
RAYRaydium
|
$1.7713 | $1.81 | $1.64 | $317.03万 | $4.77亿 | 3.08% |
相关站点
共 40 个
LayerZero _以太坊ETH价格
恒星币 _以太坊ETH价格
Near Protocol _加密货币行情
Gram _比特币行情
Sui _数字货币市值
USDC _币种排行
TQQQB _以太坊ETH价格
Bubblemaps _数字货币市值
RWUSD _比特币行情
Raydium _比特币行情
Aptos _BTC行情
Injective _加密货币行情
PancakeSwap _比特币
Pudgy Penguins _以太坊ETH价格
OFFICIAL TRUMP _比特币
Initia _BTC行情
ONEchain _币种排行
AMDB _比特币行情
LayerZero _数字货币市值
Wrapped _数字货币市值
PancakeSwap _BTC行情
Sui _BTC行情
Pump.fun _BTC行情
StraitsX USD _加密货币行情
波场 _币种排行
Bubblemaps _比特币
Ether.fi _币种排行
Injective _数字货币市值
TQQQB _数字货币市值
EUR _比特币行情
Test _数字货币市值
币安币 _加密货币行情
Official _币种排行
达世币 _比特币
Polkadot _BTC行情
Avalanche _BTC行情
United Stables _币种排行
Uniswap _币种排行
Zilliqa _以太坊ETH价格
OFFICIAL TRUMP _币种排行