24H 最高$1.64
24H 最低$1.58
今日开盘$1.585
24H 成交量$771.74万
流通市值$2.74亿
24H 涨跌额($0.02)
历史最高$8.2786
最高日期2024-06-15
历史最低$0.554
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 675 |
HPEBHPEB
|
$48.1 | $48.73 | $43.80 | $4.51万 | — | 7.18% |
| 148 |
REDRedStone
|
$0.1493 | $0.1585 | $0.1454 | $151.34万 | $4,129.84万 | -3.43% |
| 586 |
IOTXIoTeX
|
$0.002961 | $0.003032 | $0.002814 | $16.41万 | $2,795.25万 | 0.44% |
| 320 |
CELRCeler Network
|
$0.002198 | $0.002318 | $0.002111 | $50.66万 | $1,703.34万 | -4.02% |
| 510 |
TURBOTurbo
|
$0.000714 | $0.000733 | $0.000681 | $23.96万 | $4,929.73万 | 0.42% |
| 328 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,829.75万 | -4.02% |
| 51 |
QQQBQQQB
|
$677.28 | $679.15 | $649.21 | $924.96万 | — | 3.16% |
| 672 |
QKCQuarkChain
|
$0.002155 | $0.002179 | $0.002111 | $5.02万 | $1,560.75万 | -0.09% |
| 248 |
GRTThe Graph
|
$0.01864 | $0.01898 | $0.01775 | $70.42万 | $1.77亿 | 0.87% |
| 602 |
SECZBSECZB
|
$6.92 | $7.23 | $6.80 | $14.49万 | — | -1.98% |
| 158 |
COTICOTI
|
$0.00975 | $0.00994 | $0.009 | $135.24万 | $1,738.53万 | 4.17% |
| 415 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,396.16万 | -6.03% |
| 63 |
TSTTest
|
$0.01303 | $0.01566 | $0.01074 | $667.87万 | $1,284.23万 | 12.81% |
| 325 |
DOGSDogs
|
$0.00003073 | $0.00003206 | $0.00002801 | $50.09万 | $1,586.53万 | 2.30% |
| 50 |
FETArtificial Superintelligence A
|
$0.1453 | $0.1475 | $0.1344 | $952.39万 | $3.77亿 | 2.76% |
| 635 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,142.54万 | -25.90% |
| 24 |
LINKChainlink
|
$10.655 | $10.83 | $10.13 | $2,619.59万 | $81.61亿 | 0.02% |
| 38 |
PAXGPAX Gold
|
$4094.87 | $4,123.68 | $4,032.34 | $1,493.93万 | $18.32亿 | 1.02% |
| 455 |
SYNSynapse
|
$0.14102 | $0.14491 | $0.13329 | $29.57万 | $3,097.50万 | -0.33% |
| 96 |
RAYRaydium
|
$1.7824 | $1.80 | $1.64 | $305.89万 | $4.77亿 | 2.40% |
相关站点
共 40 个
Starknet _加密货币行情
Quant _币种排行
Pepe _加密货币行情
First Neiro _BTC行情
Artificial _BTC行情
TQQQB _比特币
BitTensor _BTC行情
Arbitrum _币种排行
USD1 _比特币
Plasma _比特币
OFFICIAL TRUMP _BTC行情
Starknet _比特币
Shiba Inu _比特币
BMNRB _BTC行情
Gitcoin _比特币
Polkadot _币种排行
Wrapped _比特币
达世币 _数字货币市值
Initia _加密货币行情
Gitcoin _数字货币市值
以太坊 _比特币
Aave _币种排行
ONEchain _数字货币市值
Pump.fun _比特币行情
Meteora _比特币行情
大零币 _以太坊ETH价格
大零币 _加密货币行情
Reserve Rights _加密货币行情
瑞波币 _加密货币行情
币安币 _以太坊ETH价格
Gram _比特币
BFUSD _加密货币行情
Sui _比特币行情
波场 _币种排行
Pudgy Penguins _加密货币行情
Zama _BTC行情
Pump.fun _以太坊ETH价格
StraitsX USD _以太坊ETH价格
USDC _BTC行情
DRAMB _比特币行情