24H 最高$0.00116
24H 最低$0.0008
今日开盘$0.00114
24H 成交量$23.42万
流通市值$1,415.73万
24H 涨跌额(-$0.00)
历史最高$9.6716
最高日期2021-02-24
历史最低$0.0008
最低日期2025-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 676 |
HPEBHPEB
|
$47.89 | $48.73 | $43.80 | $4.60万 | — | 6.35% |
| 157 |
REDRedStone
|
$0.1486 | $0.1585 | $0.1454 | $140.98万 | $4,129.84万 | -2.56% |
| 588 |
IOTXIoTeX
|
$0.002951 | $0.003032 | $0.002814 | $16.20万 | $2,795.25万 | 0.10% |
| 322 |
CELRCeler Network
|
$0.002186 | $0.002307 | $0.002111 | $50.25万 | $1,703.34万 | -5.16% |
| 511 |
TURBOTurbo
|
$0.000713 | $0.000733 | $0.000681 | $23.86万 | $4,929.73万 | 0.14% |
| 329 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,829.75万 | -4.02% |
| 51 |
QQQBQQQB
|
$677.65 | $679.15 | $649.21 | $931.59万 | — | 2.86% |
| 672 |
QKCQuarkChain
|
$0.002157 | $0.002171 | $0.002111 | $4.92万 | $1,560.75万 | -0.65% |
| 250 |
GRTThe Graph
|
$0.01859 | $0.01898 | $0.01775 | $70.75万 | $1.77亿 | -0.38% |
| 593 |
SECZBSECZB
|
$6.82 | $7.23 | $6.77 | $15.74万 | — | -3.54% |
| 164 |
COTICOTI
|
$0.00967 | $0.00994 | $0.009 | $130.46万 | $1,738.53万 | 0.83% |
| 415 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,396.16万 | -6.03% |
| 61 |
TSTTest
|
$0.01333 | $0.01566 | $0.01074 | $696.18万 | $1,284.23万 | 15.71% |
| 325 |
DOGSDogs
|
$0.00003053 | $0.00003206 | $0.00002801 | $49.49万 | $1,586.53万 | 1.43% |
| 50 |
FETArtificial Superintelligence A
|
$0.1448 | $0.1475 | $0.1344 | $949.63万 | $3.77亿 | 1.69% |
| 635 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,142.54万 | -25.90% |
| 24 |
LINKChainlink
|
$10.68 | $10.83 | $10.13 | $2,615.38万 | $81.61亿 | -0.13% |
| 37 |
PAXGPAX Gold
|
$4092.75 | $4,123.68 | $4,032.34 | $1,538.28万 | $18.32亿 | 0.83% |
| 455 |
SYNSynapse
|
$0.14029 | $0.14491 | $0.13329 | $29.70万 | $3,097.50万 | -0.57% |
| 97 |
RAYRaydium
|
$1.7816 | $1.80 | $1.64 | $309.82万 | $4.77亿 | 2.18% |
相关站点
共 40 个
Pepe _比特币行情
First Neiro _加密货币行情
KORUB _加密货币行情
Plasma _比特币行情
Ethena _币种排行
Filecoin _比特币行情
瑞波币 _BTC行情
Wrapped _币种排行
BitTensor _以太坊ETH价格
First Digital _比特币
Tether Gold _比特币
Ethena _币种排行
USDC _加密货币行情
COINB _比特币
United Stables _加密货币行情
Meteora _BTC行情
恒星币 _以太坊ETH价格
Chainlink _数字货币市值
Raydium _比特币
Chainlink _比特币行情
Ethena _比特币
Zilliqa _比特币行情
MarsCoin _数字货币市值
Render _加密货币行情
BMNRB _比特币
Test _数字货币市值
EUR _数字货币市值
Worldcoin _比特币
Sui _比特币
BFUSD _以太坊ETH价格
BFUSD _币种排行
JUST _数字货币市值
Filecoin _数字货币市值
Arbitrum _以太坊ETH价格
ONEchain _比特币行情
PancakeSwap _加密货币行情
BMNRB _数字货币市值
SNXXB _以太坊ETH价格
Ondo _以太坊ETH价格
Zilliqa _加密货币行情