Wrapped Beacon ETH

WBETH · 美元计价

$2362.84

-4.43% ≈ ￥15594.74 (-$109.50)

更新于 2026-11-10 04:35:01

24H 最高$2,520.00

24H 最低$2,280.00

今日开盘$2472.34

24H 成交量$650.94万

流通市值$82.44亿

24H 涨跌额(-$109.50)

历史最高$7666.66

最高日期2023-07-01

历史最低$430.65

最低日期2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

价格走势

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
675	HPEBHPEB	$48.13	$48.73	$43.80	$4.63万	—	6.72%
152	REDRedStone	$0.1445	$0.1585	$0.1442	$146.25万	$4,129.84万	-5.06%
585	IOTXIoTeX	$0.002962	$0.003032	$0.002814	$16.83万	$2,795.25万	1.16%
337	CELRCeler Network	$0.002172	$0.002281	$0.002111	$47.78万	$1,703.34万	-4.40%
518	TURBOTurbo	$0.00071	$0.000733	$0.000681	$23.34万	$4,929.73万	-0.56%
329	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$2,829.75万	-4.02%
51	QQQBQQQB	$681.44	$682.06	$649.21	$962.15万	—	3.90%
676	QKCQuarkChain	$0.002155	$0.002171	$0.002111	$4.59万	$1,560.75万	0.00%
236	GRTThe Graph	$0.01861	$0.01898	$0.01775	$74.41万	$1.77亿	0.22%
587	SECZBSECZB	$6.81	$7.23	$6.77	$16.54万	—	-3.81%
171	COTICOTI	$0.00975	$0.00994	$0.009	$124.43万	$1,738.53万	2.52%
418	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,396.16万	-6.03%
60	TSTTest	$0.01327	$0.01566	$0.01074	$741.63万	$1,284.23万	14.69%
325	DOGSDogs	$0.00003048	$0.00003206	$0.00002801	$49.79万	$1,586.53万	1.87%
52	FETArtificial Superintelligence A	$0.1444	$0.1475	$0.1344	$959.42万	$3.77亿	1.48%
637	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$7,142.54万	-25.90%
24	LINKChainlink	$10.675	$10.83	$10.13	$2,705.19万	$81.61亿	0.17%
36	PAXGPAX Gold	$4130.78	$4,133.99	$4,032.34	$1,702.37万	$18.32亿	1.84%
455	SYNSynapse	$0.1392	$0.14491	$0.13329	$29.90万	$3,097.50万	-1.07%
96	RAYRaydium	$1.7831	$1.81	$1.64	$332.77万	$4.77亿	3.17%