Wrapped Bitcoin
WBTC · 美元计价
$74636.43
-1.48%
≈ ￥492600.44
(-$1121.56)
更新于 2026-11-10 04:35:01
24H 最高$7.60万
24H 最低$7.36万
今日开盘$75757.99
24H 成交量$156.21万
流通市值$86.71亿
24H 涨跌额(-$1121.56)
历史最高$126154.72
最高日期2025-10-01
历史最低$5209
最低日期2024-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 675 |
HPEBHPEB
|
$48.13 | $48.73 | $43.80 | $4.63万 | — | 6.72% |
| 152 |
REDRedStone
|
$0.1445 | $0.1585 | $0.1442 | $146.25万 | $4,129.84万 | -5.06% |
| 585 |
IOTXIoTeX
|
$0.002962 | $0.003032 | $0.002814 | $16.83万 | $2,795.25万 | 1.16% |
| 337 |
CELRCeler Network
|
$0.002172 | $0.002281 | $0.002111 | $47.78万 | $1,703.34万 | -4.40% |
| 518 |
TURBOTurbo
|
$0.00071 | $0.000733 | $0.000681 | $23.34万 | $4,929.73万 | -0.56% |
| 329 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,829.75万 | -4.02% |
| 51 |
QQQBQQQB
|
$681.44 | $682.06 | $649.21 | $962.15万 | — | 3.90% |
| 676 |
QKCQuarkChain
|
$0.002155 | $0.002171 | $0.002111 | $4.59万 | $1,560.75万 | 0.00% |
| 236 |
GRTThe Graph
|
$0.01861 | $0.01898 | $0.01775 | $74.41万 | $1.77亿 | 0.22% |
| 587 |
SECZBSECZB
|
$6.81 | $7.23 | $6.77 | $16.54万 | — | -3.81% |
| 171 |
COTICOTI
|
$0.00975 | $0.00994 | $0.009 | $124.43万 | $1,738.53万 | 2.52% |
| 418 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,396.16万 | -6.03% |
| 60 |
TSTTest
|
$0.01327 | $0.01566 | $0.01074 | $741.63万 | $1,284.23万 | 14.69% |
| 325 |
DOGSDogs
|
$0.00003048 | $0.00003206 | $0.00002801 | $49.79万 | $1,586.53万 | 1.87% |
| 52 |
FETArtificial Superintelligence A
|
$0.1444 | $0.1475 | $0.1344 | $959.42万 | $3.77亿 | 1.48% |
| 637 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,142.54万 | -25.90% |
| 24 |
LINKChainlink
|
$10.675 | $10.83 | $10.13 | $2,705.19万 | $81.61亿 | 0.17% |
| 36 |
PAXGPAX Gold
|
$4130.78 | $4,133.99 | $4,032.34 | $1,702.37万 | $18.32亿 | 1.84% |
| 455 |
SYNSynapse
|
$0.1392 | $0.14491 | $0.13329 | $29.90万 | $3,097.50万 | -1.07% |
| 96 |
RAYRaydium
|
$1.7831 | $1.81 | $1.64 | $332.77万 | $4.77亿 | 3.17% |
相关站点
共 40 个
Reserve Rights _币种排行
USDC _BTC行情
Uniswap _加密货币行情
恒星币 _币种排行
Quant _BTC行情
以太经典 _比特币行情
Aster _币种排行
BitTensor _加密货币行情
ONEchain _比特币
Avalanche _加密货币行情
Zama _BTC行情
DRAMB _比特币行情
Bubblemaps _比特币
恒星币 _BTC行情
Plasma _比特币行情
以太坊 _BTC行情
Pepe _比特币行情
Sui _币种排行
TONToken _以太坊ETH价格
波场 _BTC行情
Hyperliquid _数字货币市值
Zilliqa _以太坊ETH价格
Test _数字货币市值
TONToken _BTC行情
QQQB _币种排行
Near Protocol _数字货币市值
TQQQB _BTC行情
Filecoin _比特币
Solana _数字货币市值
Zama _BTC行情
SNXXB _比特币
First Digital _比特币
TQQQB _加密货币行情
RWUSD _加密货币行情
ONEchain _以太坊ETH价格
Starknet _BTC行情
Chainlink _以太坊ETH价格
Official _以太坊ETH价格
牛来 _比特币行情
Pudgy Penguins _以太坊ETH价格