24H 最高$76.37
24H 最低$69.38
今日开盘$70.99
24H 成交量$17.77万
流通市值$5,239.30万
24H 涨跌额($2.27)
历史最高$138.0334
最高日期2025-07-21
历史最低$7.8
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 675 |
HPEBHPEB
|
$48.12 | $48.73 | $43.80 | $4.51万 | — | 7.27% |
| 148 |
REDRedStone
|
$0.1488 | $0.1585 | $0.1454 | $151.01万 | $4,129.84万 | -3.31% |
| 585 |
IOTXIoTeX
|
$0.002949 | $0.003032 | $0.002814 | $16.53万 | $2,795.25万 | 0.65% |
| 322 |
CELRCeler Network
|
$0.002197 | $0.002318 | $0.002111 | $50.63万 | $1,703.34万 | -4.19% |
| 509 |
TURBOTurbo
|
$0.000714 | $0.000733 | $0.000681 | $23.98万 | $4,929.73万 | 0.42% |
| 329 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,829.75万 | -4.02% |
| 51 |
QQQBQQQB
|
$677.49 | $679.15 | $649.21 | $924.79万 | — | 3.20% |
| 672 |
QKCQuarkChain
|
$0.002152 | $0.002179 | $0.002111 | $5.00万 | $1,560.75万 | -0.23% |
| 247 |
GRTThe Graph
|
$0.01859 | $0.01898 | $0.01775 | $70.44万 | $1.77亿 | 0.65% |
| 602 |
SECZBSECZB
|
$6.91 | $7.23 | $6.80 | $14.50万 | — | -2.13% |
| 158 |
COTICOTI
|
$0.00973 | $0.00994 | $0.009 | $135.24万 | $1,738.53万 | 4.29% |
| 416 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,396.16万 | -6.03% |
| 63 |
TSTTest
|
$0.01306 | $0.01566 | $0.01074 | $664.71万 | $1,284.23万 | 13.27% |
| 324 |
DOGSDogs
|
$0.00003068 | $0.00003206 | $0.00002801 | $50.11万 | $1,586.53万 | 2.78% |
| 50 |
FETArtificial Superintelligence A
|
$0.145 | $0.1475 | $0.1344 | $951.32万 | $3.77亿 | 2.84% |
| 635 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,142.54万 | -25.90% |
| 24 |
LINKChainlink
|
$10.65 | $10.83 | $10.13 | $2,613.39万 | $81.61亿 | 0.10% |
| 38 |
PAXGPAX Gold
|
$4093.95 | $4,123.68 | $4,032.34 | $1,491.96万 | $18.32亿 | 1.02% |
| 455 |
SYNSynapse
|
$0.14105 | $0.14491 | $0.13329 | $29.58万 | $3,097.50万 | -0.19% |
| 97 |
RAYRaydium
|
$1.7787 | $1.80 | $1.64 | $303.86万 | $4.77亿 | 2.24% |
相关站点
共 40 个
Uniswap _比特币行情
艾达币 _加密货币行情
JUST _加密货币行情
Initia _以太坊ETH价格
NFPrompt _比特币
First Digital _币种排行
狗币 _比特币
波场 _数字货币市值
牛来 _比特币行情
NFPrompt _比特币行情
Chainlink _币种排行
Initia _BTC行情
Gains Network _比特币
Gram _数字货币市值
USD1 _加密货币行情
Shiba Inu _加密货币行情
Ondo _BTC行情
Filecoin _BTC行情
USDC _币种排行
Virtuals _以太坊ETH价格
KORUB _加密货币行情
牛来 _加密货币行情
Ondo _比特币
Gitcoin _数字货币市值
TONToken _加密货币行情
BFUSD _BTC行情
JUST _以太坊ETH价格
LayerZero _BTC行情
Pudgy Penguins _币种排行
SOXSB _BTC行情
USDC _数字货币市值
Chainlink _比特币行情
BitTensor _以太坊ETH价格
QQQB _数字货币市值
ONEchain _BTC行情
Gains Network _以太坊ETH价格
Solana _以太坊ETH价格
Virtuals _数字货币市值
Meteora _以太坊ETH价格
Bubblemaps _数字货币市值