24H 最高$5.13
24H 最低$4.72
今日开盘$5.043
24H 成交量$183.77万
流通市值$8,200.15万
24H 涨跌额($0.02)
历史最高$169.23
最高日期2021-05-01
历史最低$3.26
最低日期2019-10-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 676 |
HPEBHPEB
|
$48.2 | $48.73 | $43.80 | $4.53万 | — | 6.40% |
| 157 |
REDRedStone
|
$0.1475 | $0.1585 | $0.1454 | $141.85万 | $4,129.84万 | -3.47% |
| 585 |
IOTXIoTeX
|
$0.002979 | $0.003032 | $0.002814 | $16.61万 | $2,795.25万 | 1.40% |
| 327 |
CELRCeler Network
|
$0.002194 | $0.002293 | $0.002111 | $49.40万 | $1,703.34万 | -3.86% |
| 511 |
TURBOTurbo
|
$0.000716 | $0.000733 | $0.000681 | $23.95万 | $4,929.73万 | 0.56% |
| 328 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,829.75万 | -4.02% |
| 51 |
QQQBQQQB
|
$680.36 | $680.97 | $649.21 | $944.80万 | — | 3.28% |
| 672 |
QKCQuarkChain
|
$0.002152 | $0.002171 | $0.002111 | $4.90万 | $1,560.75万 | -0.37% |
| 248 |
GRTThe Graph
|
$0.01872 | $0.01898 | $0.01775 | $71.45万 | $1.77亿 | 0.21% |
| 589 |
SECZBSECZB
|
$6.9 | $7.23 | $6.77 | $16.09万 | — | -2.54% |
| 166 |
COTICOTI
|
$0.00976 | $0.00994 | $0.009 | $128.50万 | $1,738.53万 | 2.63% |
| 418 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,396.16万 | -6.03% |
| 61 |
TSTTest
|
$0.01403 | $0.01566 | $0.01074 | $714.38万 | $1,284.23万 | 21.89% |
| 325 |
DOGSDogs
|
$0.0000307 | $0.00003206 | $0.00002801 | $49.67万 | $1,586.53万 | 2.13% |
| 50 |
FETArtificial Superintelligence A
|
$0.1455 | $0.1475 | $0.1344 | $955.71万 | $3.77亿 | 1.96% |
| 634 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,142.54万 | -25.90% |
| 24 |
LINKChainlink
|
$10.711 | $10.83 | $10.13 | $2,652.26万 | $81.61亿 | 0.19% |
| 37 |
PAXGPAX Gold
|
$4113.09 | $4,123.68 | $4,032.34 | $1,588.38万 | $18.32亿 | 1.31% |
| 456 |
SYNSynapse
|
$0.14051 | $0.14491 | $0.13329 | $29.97万 | $3,097.50万 | -0.81% |
| 97 |
RAYRaydium
|
$1.7981 | $1.80 | $1.64 | $318.12万 | $4.77亿 | 2.98% |
相关站点
共 40 个
PAX Gold _数字货币市值
Zilliqa _数字货币市值
BitTensor _加密货币行情
PancakeSwap _数字货币市值
SNXXB _以太坊ETH价格
Quant _比特币行情
Avalanche _比特币
Initia _比特币
Sui _加密货币行情
KORUB _比特币
币安币 _BTC行情
First Digital _数字货币市值
MarsCoin _比特币行情
LayerZero _比特币
Pudgy Penguins _以太坊ETH价格
Internet _比特币行情
Aave _币种排行
Ether.fi _比特币行情
Ether.fi _币种排行
Pudgy Penguins _比特币行情
Starknet _比特币行情
Aster _币种排行
币安币 _比特币
莱特币 _数字货币市值
USD1 _比特币行情
艾达币 _数字货币市值
波场 _币种排行
OFFICIAL TRUMP _BTC行情
以太经典 _币种排行
PancakeSwap _以太坊ETH价格
JUST _比特币行情
QQQB _比特币行情
Plasma _BTC行情
USDC _比特币
BMNRB _数字货币市值
JUST _币种排行
KORUB _数字货币市值
Ripple USD _币种排行
JUST _数字货币市值
Plasma _加密货币行情